Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,990 | 3,200 | 2,990 | 3,170 | 3,170 | +160 (+5.32%) | 57,700 |
6 Oct 2005 | JPY | 3,020 | 3,020 | 2,970 | 3,010 | 3,010 | -10 (-0.33%) | 40,100 |
5 Oct 2005 | JPY | 3,020 | 3,050 | 2,990 | 3,020 | 3,020 | 0.0 (0.0%) | 23,000 |
4 Oct 2005 | JPY | 3,000 | 3,040 | 2,990 | 3,020 | 3,020 | +30 (+1.00%) | 29,400 |
3 Oct 2005 | JPY | 3,020 | 3,020 | 2,980 | 2,990 | 2,990 | +10 (+0.34%) | 13,700 |
30 Sep 2005 | JPY | 3,010 | 3,020 | 2,960 | 2,980 | 2,980 | -30 (-1.00%) | 19,300 |
29 Sep 2005 | JPY | 3,040 | 3,070 | 2,980 | 3,010 | 3,010 | -20 (-0.66%) | 30,500 |
28 Sep 2005 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +50 (+1.68%) | 21,500 |
27 Sep 2005 | JPY | 3,060 | 3,060 | 2,980 | 2,980 | 2,980 | -70 (-2.30%) | 24,800 |
26 Sep 2005 | JPY | 3,020 | 3,050 | 2,990 | 3,050 | 3,050 | +60 (+2.01%) | 23,100 |
23 Sep 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,930 | 2,990 | 2,930 | 2,990 | 2,990 | +10 (+0.34%) | 11,400 |
21 Sep 2005 | JPY | 3,050 | 3,060 | 2,970 | 2,980 | 2,980 | -50 (-1.65%) | 39,400 |
20 Sep 2005 | JPY | 3,010 | 3,100 | 3,010 | 3,030 | 3,030 | +40 (+1.34%) | 45,200 |
19 Sep 2005 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,050 | 3,050 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 17,000 |
15 Sep 2005 | JPY | 2,980 | 3,000 | 2,930 | 3,000 | 3,000 | +50 (+1.69%) | 20,700 |
14 Sep 2005 | JPY | 2,930 | 2,980 | 2,930 | 2,950 | 2,950 | -10 (-0.34%) | 15,800 |
13 Sep 2005 | JPY | 3,000 | 3,000 | 2,940 | 2,960 | 2,960 | 0.0 (0.0%) | 7,400 |
12 Sep 2005 | JPY | 2,950 | 3,010 | 2,930 | 2,960 | 2,960 | 0.0 (0.0%) | 10,100 |
9 Sep 2005 | JPY | 2,950 | 2,970 | 2,940 | 2,960 | 2,960 | -10 (-0.34%) | 6,900 |
8 Sep 2005 | JPY | 3,000 | 3,010 | 2,950 | 2,970 | 2,970 | -40 (-1.33%) | 10,900 |
7 Sep 2005 | JPY | 3,090 | 3,090 | 3,000 | 3,010 | 3,010 | -30 (-0.99%) | 18,600 |
6 Sep 2005 | JPY | 3,020 | 3,130 | 3,000 | 3,040 | 3,040 | +40 (+1.33%) | 67,900 |
5 Sep 2005 | JPY | 2,990 | 3,010 | 2,970 | 3,000 | 3,000 | +10 (+0.33%) | 15,800 |
2 Sep 2005 | JPY | 2,980 | 3,010 | 2,970 | 2,990 | 2,990 | -20 (-0.66%) | 21,900 |
1 Sep 2005 | JPY | 2,970 | 3,010 | 2,920 | 3,010 | 3,010 | +90 (+3.08%) | 32,700 |
31 Aug 2005 | JPY | 2,950 | 2,970 | 2,900 | 2,920 | 2,920 | -30 (-1.02%) | 24,300 |
30 Aug 2005 | JPY | 2,940 | 2,950 | 2,910 | 2,950 | 2,950 | +40 (+1.37%) | 14,100 |
29 Aug 2005 | JPY | 2,920 | 2,950 | 2,910 | 2,910 | 2,910 | -10 (-0.34%) | 9,000 |