Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 3,000 | 3,000 | 2,900 | 2,920 | 2,920 | -80 (-2.67%) | 13,900 |
25 Aug 2005 | JPY | 3,000 | 3,070 | 2,960 | 3,000 | 3,000 | +50 (+1.69%) | 53,700 |
24 Aug 2005 | JPY | 2,880 | 3,020 | 2,880 | 2,950 | 2,950 | +80 (+2.79%) | 33,600 |
23 Aug 2005 | JPY | 2,890 | 2,950 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 31,600 |
22 Aug 2005 | JPY | 2,910 | 2,930 | 2,870 | 2,880 | 2,880 | -30 (-1.03%) | 22,500 |
19 Aug 2005 | JPY | 2,960 | 2,960 | 2,870 | 2,910 | 2,910 | -40 (-1.36%) | 28,300 |
18 Aug 2005 | JPY | 2,980 | 2,980 | 2,910 | 2,950 | 2,950 | -20 (-0.67%) | 22,900 |
17 Aug 2005 | JPY | 2,880 | 2,970 | 2,880 | 2,970 | 2,970 | +60 (+2.06%) | 23,500 |
16 Aug 2005 | JPY | 2,870 | 2,930 | 2,860 | 2,910 | 2,910 | +40 (+1.39%) | 23,200 |
15 Aug 2005 | JPY | 2,850 | 2,870 | 2,790 | 2,870 | 2,870 | -40 (-1.37%) | 39,800 |
12 Aug 2005 | JPY | 2,990 | 3,000 | 2,870 | 2,910 | 2,910 | -50 (-1.69%) | 24,900 |
11 Aug 2005 | JPY | 3,000 | 3,010 | 2,920 | 2,960 | 2,960 | -80 (-2.63%) | 42,000 |
10 Aug 2005 | JPY | 2,910 | 3,140 | 2,910 | 3,040 | 3,040 | +100 (+3.40%) | 51,800 |
9 Aug 2005 | JPY | 2,900 | 2,980 | 2,850 | 2,940 | 2,940 | +50 (+1.73%) | 48,400 |
8 Aug 2005 | JPY | 2,830 | 2,900 | 2,820 | 2,890 | 2,890 | -40 (-1.37%) | 42,800 |
5 Aug 2005 | JPY | 3,040 | 3,050 | 2,910 | 2,930 | 2,930 | -110 (-3.62%) | 35,000 |
4 Aug 2005 | JPY | 3,040 | 3,060 | 2,920 | 3,040 | 3,040 | -40 (-1.30%) | 57,200 |
3 Aug 2005 | JPY | 3,220 | 3,270 | 3,080 | 3,080 | 3,080 | -120 (-3.75%) | 62,500 |
2 Aug 2005 | JPY | 3,130 | 3,330 | 3,100 | 3,200 | 3,200 | +90 (+2.89%) | 126,300 |
1 Aug 2005 | JPY | 3,090 | 3,180 | 3,030 | 3,110 | 3,110 | +30 (+0.97%) | 62,600 |
29 Jul 2005 | JPY | 3,130 | 3,200 | 3,060 | 3,080 | 3,080 | -120 (-3.75%) | 79,500 |
28 Jul 2005 | JPY | 3,240 | 3,250 | 3,150 | 3,200 | 3,200 | +20 (+0.63%) | 48,500 |
27 Jul 2005 | JPY | 3,360 | 3,460 | 3,180 | 3,180 | 3,180 | -110 (-3.34%) | 184,800 |
26 Jul 2005 | JPY | 3,100 | 3,380 | 3,040 | 3,290 | 3,290 | +100 (+3.13%) | 240,000 |
25 Jul 2005 | JPY | 3,370 | 3,400 | 3,150 | 3,190 | 3,190 | -210 (-6.18%) | 245,200 |
22 Jul 2005 | JPY | 3,440 | 3,540 | 3,320 | 3,400 | 3,400 | +110 (+3.34%) | 776,800 |
21 Jul 2005 | JPY | 2,980 | 3,360 | 2,950 | 3,290 | 3,290 | +410 (+14.24%) | 964,800 |
20 Jul 2005 | JPY | 2,710 | 2,930 | 2,680 | 2,880 | 2,880 | +200 (+7.46%) | 277,000 |
19 Jul 2005 | JPY | 2,730 | 2,730 | 2,650 | 2,680 | 2,680 | -60 (-2.19%) | 81,000 |
18 Jul 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |