Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,520 | 2,910 | 2,520 | 2,740 | 2,740 | +230 (+9.16%) | 690,900 |
14 Jul 2005 | JPY | 2,550 | 2,550 | 2,490 | 2,510 | 2,510 | -40 (-1.57%) | 32,300 |
13 Jul 2005 | JPY | 2,590 | 2,620 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 96,800 |
12 Jul 2005 | JPY | 2,440 | 2,640 | 2,440 | 2,550 | 2,550 | +190 (+8.05%) | 287,400 |
11 Jul 2005 | JPY | 2,430 | 2,470 | 2,350 | 2,360 | 2,360 | -110 (-4.45%) | 47,000 |
8 Jul 2005 | JPY | 2,370 | 2,490 | 2,360 | 2,470 | 2,470 | +80 (+3.35%) | 49,300 |
7 Jul 2005 | JPY | 2,370 | 2,420 | 2,310 | 2,390 | 2,390 | 0.0 (0.0%) | 70,400 |
6 Jul 2005 | JPY | 2,460 | 2,500 | 2,370 | 2,390 | 2,390 | -100 (-4.02%) | 71,700 |
5 Jul 2005 | JPY | 2,580 | 2,600 | 2,450 | 2,490 | 2,490 | -120 (-4.60%) | 51,000 |
4 Jul 2005 | JPY | 2,700 | 2,740 | 2,550 | 2,610 | 2,610 | -80 (-2.97%) | 37,500 |
1 Jul 2005 | JPY | 2,850 | 2,850 | 2,660 | 2,690 | 2,690 | -160 (-5.61%) | 85,100 |
30 Jun 2005 | JPY | 2,860 | 2,990 | 2,820 | 2,850 | 2,850 | +80 (+2.89%) | 316,300 |
29 Jun 2005 | JPY | 2,450 | 2,900 | 2,440 | 2,770 | 2,770 | +390 (+16.39%) | 265,800 |
28 Jun 2005 | JPY | 2,400 | 2,420 | 2,300 | 2,380 | 2,380 | -10 (-0.42%) | 48,600 |
27 Jun 2005 | JPY | 2,440 | 2,440 | 2,340 | 2,390 | 2,390 | -60 (-2.45%) | 47,500 |
24 Jun 2005 | JPY | 2,390 | 2,480 | 2,250 | 2,450 | 2,450 | +60 (+2.51%) | 62,100 |
23 Jun 2005 | JPY | 2,620 | 2,630 | 2,380 | 2,390 | 2,390 | -240 (-9.13%) | 77,500 |
22 Jun 2005 | JPY | 2,720 | 2,730 | 2,620 | 2,630 | 2,630 | -90 (-3.31%) | 15,100 |
21 Jun 2005 | JPY | 2,680 | 2,740 | 2,640 | 2,720 | 2,720 | +60 (+2.26%) | 16,000 |
20 Jun 2005 | JPY | 2,650 | 2,710 | 2,600 | 2,660 | 2,660 | -70 (-2.56%) | 37,000 |
17 Jun 2005 | JPY | 2,900 | 2,900 | 2,700 | 2,730 | 2,730 | -190 (-6.51%) | 33,600 |
16 Jun 2005 | JPY | 2,970 | 2,970 | 2,900 | 2,920 | 2,920 | -60 (-2.01%) | 13,400 |
15 Jun 2005 | JPY | 2,970 | 2,980 | 2,930 | 2,980 | 2,980 | +40 (+1.36%) | 9,300 |
14 Jun 2005 | JPY | 3,000 | 3,000 | 2,940 | 2,940 | 2,940 | -20 (-0.68%) | 5,300 |
13 Jun 2005 | JPY | 3,040 | 3,050 | 2,890 | 2,960 | 2,960 | +10 (+0.34%) | 13,800 |
10 Jun 2005 | JPY | 3,000 | 3,020 | 2,840 | 2,950 | 2,950 | -40 (-1.34%) | 12,300 |
9 Jun 2005 | JPY | 3,000 | 3,000 | 2,950 | 2,990 | 2,990 | -10 (-0.33%) | 7,400 |
8 Jun 2005 | JPY | 2,970 | 3,030 | 2,940 | 3,000 | 3,000 | -40 (-1.32%) | 10,000 |
7 Jun 2005 | JPY | 3,110 | 3,110 | 3,030 | 3,040 | 3,040 | -70 (-2.25%) | 4,200 |
6 Jun 2005 | JPY | 3,150 | 3,150 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 4,400 |