| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 932 | 935 | 912 | 913 | 913 | -19 (-2.04%) | 8,400 |
| 28 Nov 2022 | JPY | 922 | 932 | 922 | 932 | 932 | +10 (+1.08%) | 3,500 |
| 25 Nov 2022 | JPY | 914 | 922 | 913 | 922 | 922 | +9 (+0.99%) | 1,600 |
| 24 Nov 2022 | JPY | 907 | 914 | 904 | 913 | 913 | +17 (+1.90%) | 5,000 |
| 22 Nov 2022 | JPY | 887 | 896 | 887 | 896 | 896 | +9 (+1.01%) | 3,000 |
| 21 Nov 2022 | JPY | 891 | 893 | 887 | 887 | 887 | -4 (-0.45%) | 3,800 |
| 18 Nov 2022 | JPY | 884 | 897 | 884 | 891 | 891 | +13 (+1.48%) | 6,300 |
| 17 Nov 2022 | JPY | 882 | 882 | 877 | 878 | 878 | -1 (-0.11%) | 2,500 |
| 16 Nov 2022 | JPY | 884 | 884 | 874 | 879 | 879 | -2 (-0.23%) | 3,400 |
| 15 Nov 2022 | JPY | 886 | 891 | 880 | 881 | 881 | +4 (+0.46%) | 3,500 |
| 14 Nov 2022 | JPY | 888 | 888 | 872 | 877 | 877 | -4 (-0.45%) | 12,700 |
| 11 Nov 2022 | JPY | 897 | 897 | 845 | 881 | 881 | -12 (-1.34%) | 24,900 |
| 10 Nov 2022 | JPY | 893 | 896 | 890 | 893 | 893 | 0.0 (0.0%) | 2,100 |
| 9 Nov 2022 | JPY | 908 | 908 | 893 | 893 | 893 | -14 (-1.54%) | 5,600 |
| 8 Nov 2022 | JPY | 897 | 907 | 894 | 907 | 907 | +10 (+1.11%) | 5,400 |
| 7 Nov 2022 | JPY | 901 | 901 | 897 | 897 | 897 | +5 (+0.56%) | 1,500 |
| 4 Nov 2022 | JPY | 884 | 900 | 884 | 892 | 892 | +9 (+1.02%) | 9,600 |
| 2 Nov 2022 | JPY | 878 | 883 | 877 | 883 | 883 | +8 (+0.91%) | 4,700 |
| 1 Nov 2022 | JPY | 878 | 878 | 870 | 875 | 875 | +5 (+0.57%) | 8,200 |
| 31 Oct 2022 | JPY | 890 | 891 | 866 | 870 | 870 | -7 (-0.80%) | 17,500 |
| 28 Oct 2022 | JPY | 903 | 912 | 877 | 877 | 877 | -31 (-3.41%) | 38,200 |
| 27 Oct 2022 | JPY | 918 | 918 | 908 | 908 | 908 | -10 (-1.09%) | 2,600 |
| 26 Oct 2022 | JPY | 913 | 918 | 904 | 918 | 918 | +5 (+0.55%) | 5,300 |
| 25 Oct 2022 | JPY | 912 | 917 | 906 | 913 | 913 | -5 (-0.54%) | 4,200 |
| 24 Oct 2022 | JPY | 900 | 920 | 881 | 918 | 918 | +20 (+2.23%) | 11,000 |
| 21 Oct 2022 | JPY | 867 | 898 | 864 | 898 | 898 | +36 (+4.18%) | 9,700 |
| 20 Oct 2022 | JPY | 861 | 867 | 856 | 862 | 862 | -8 (-0.92%) | 10,700 |
| 19 Oct 2022 | JPY | 870 | 870 | 865 | 870 | 870 | +6 (+0.69%) | 2,300 |
| 18 Oct 2022 | JPY | 874 | 874 | 858 | 864 | 864 | +5 (+0.58%) | 3,800 |
| 17 Oct 2022 | JPY | 866 | 874 | 854 | 859 | 859 | -2 (-0.23%) | 5,900 |
