| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 866 | 866 | 853 | 861 | 861 | +10 (+1.18%) | 5,600 |
| 13 Oct 2022 | JPY | 876 | 876 | 849 | 851 | 851 | -25 (-2.85%) | 7,900 |
| 12 Oct 2022 | JPY | 862 | 876 | 862 | 876 | 876 | +15 (+1.74%) | 2,700 |
| 11 Oct 2022 | JPY | 899 | 899 | 859 | 861 | 861 | -36 (-4.01%) | 9,000 |
| 7 Oct 2022 | JPY | 908 | 908 | 890 | 897 | 897 | +1 (+0.11%) | 3,900 |
| 6 Oct 2022 | JPY | 880 | 896 | 880 | 896 | 896 | +10 (+1.13%) | 3,900 |
| 5 Oct 2022 | JPY | 893 | 906 | 880 | 886 | 886 | -6 (-0.67%) | 4,300 |
| 4 Oct 2022 | JPY | 895 | 907 | 887 | 892 | 892 | +1 (+0.11%) | 5,700 |
| 3 Oct 2022 | JPY | 890 | 896 | 890 | 891 | 891 | -9 (-1%) | 4,300 |
| 30 Sep 2022 | JPY | 904 | 904 | 880 | 900 | 900 | -2 (-0.22%) | 4,800 |
| 29 Sep 2022 | JPY | 902 | 909 | 901 | 902 | 902 | 0.0 (0.0%) | 4,500 |
| 28 Sep 2022 | JPY | 900 | 902 | 895 | 902 | 902 | -1 (-0.11%) | 4,100 |
| 27 Sep 2022 | JPY | 920 | 920 | 901 | 903 | 903 | -5 (-0.55%) | 1,900 |
| 26 Sep 2022 | JPY | 923 | 923 | 908 | 908 | 908 | -15 (-1.63%) | 4,500 |
| 22 Sep 2022 | JPY | 926 | 926 | 919 | 923 | 923 | -3 (-0.32%) | 3,100 |
| 21 Sep 2022 | JPY | 931 | 931 | 926 | 926 | 926 | -11 (-1.17%) | 1,200 |
| 20 Sep 2022 | JPY | 938 | 942 | 930 | 937 | 937 | +12 (+1.30%) | 3,200 |
| 16 Sep 2022 | JPY | 925 | 932 | 925 | 925 | 925 | -7 (-0.75%) | 3,200 |
| 15 Sep 2022 | JPY | 932 | 935 | 926 | 932 | 932 | +1 (+0.11%) | 2,000 |
| 14 Sep 2022 | JPY | 932 | 933 | 931 | 931 | 931 | -7 (-0.75%) | 2,400 |
| 13 Sep 2022 | JPY | 935 | 943 | 935 | 938 | 938 | -3 (-0.32%) | 1,600 |
| 12 Sep 2022 | JPY | 937 | 943 | 937 | 941 | 941 | +3 (+0.32%) | 1,100 |
| 9 Sep 2022 | JPY | 938 | 944 | 938 | 938 | 938 | -4 (-0.42%) | 4,200 |
| 8 Sep 2022 | JPY | 940 | 943 | 940 | 942 | 942 | +2 (+0.21%) | 1,600 |
| 7 Sep 2022 | JPY | 939 | 949 | 939 | 940 | 940 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2022 | JPY | 940 | 942 | 940 | 940 | 940 | -1 (-0.11%) | 2,000 |
| 5 Sep 2022 | JPY | 941 | 957 | 941 | 941 | 941 | 0.0 (0.0%) | 2,300 |
| 2 Sep 2022 | JPY | 946 | 946 | 941 | 941 | 941 | -6 (-0.63%) | 2,300 |
| 1 Sep 2022 | JPY | 947 | 960 | 947 | 947 | 947 | -6 (-0.63%) | 7,300 |
| 31 Aug 2022 | JPY | 954 | 954 | 953 | 953 | 953 | -1 (-0.10%) | 1,100 |
