| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 951 | 959 | 951 | 954 | 954 | 0.0 (0.0%) | 1,100 |
| 29 Aug 2022 | JPY | 955 | 955 | 952 | 954 | 954 | -10 (-1.04%) | 1,600 |
| 26 Aug 2022 | JPY | 957 | 967 | 957 | 964 | 964 | +3 (+0.31%) | 3,700 |
| 25 Aug 2022 | JPY | 956 | 961 | 955 | 961 | 961 | +8 (+0.84%) | 1,600 |
| 24 Aug 2022 | JPY | 964 | 964 | 948 | 953 | 953 | -10 (-1.04%) | 3,800 |
| 23 Aug 2022 | JPY | 952 | 968 | 946 | 963 | 963 | +8 (+0.84%) | 4,100 |
| 22 Aug 2022 | JPY | 946 | 955 | 946 | 955 | 955 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2022 | JPY | 958 | 958 | 945 | 955 | 955 | +12 (+1.27%) | 10,900 |
| 18 Aug 2022 | JPY | 945 | 945 | 943 | 943 | 943 | -8 (-0.84%) | 2,400 |
| 17 Aug 2022 | JPY | 951 | 952 | 947 | 951 | 951 | -1 (-0.11%) | 5,700 |
| 16 Aug 2022 | JPY | 963 | 963 | 952 | 952 | 952 | -7 (-0.73%) | 1,200 |
| 15 Aug 2022 | JPY | 952 | 959 | 952 | 959 | 959 | +3 (+0.31%) | 2,000 |
| 12 Aug 2022 | JPY | 962 | 962 | 946 | 956 | 956 | +9 (+0.95%) | 4,500 |
| 10 Aug 2022 | JPY | 947 | 951 | 944 | 947 | 947 | 0.0 (0.0%) | 1,800 |
| 9 Aug 2022 | JPY | 951 | 954 | 941 | 947 | 947 | -12 (-1.25%) | 3,800 |
| 8 Aug 2022 | JPY | 955 | 959 | 952 | 959 | 959 | 0.0 (0.0%) | 3,200 |
| 5 Aug 2022 | JPY | 934 | 973 | 934 | 959 | 959 | +20 (+2.13%) | 12,500 |
| 4 Aug 2022 | JPY | 935 | 939 | 935 | 939 | 939 | +4 (+0.43%) | 1,900 |
| 3 Aug 2022 | JPY | 943 | 943 | 935 | 935 | 935 | -8 (-0.85%) | 3,900 |
| 2 Aug 2022 | JPY | 942 | 947 | 942 | 943 | 943 | +1 (+0.11%) | 5,100 |
| 1 Aug 2022 | JPY | 971 | 972 | 935 | 942 | 942 | -26 (-2.69%) | 24,400 |
| 29 Jul 2022 | JPY | 989 | 990 | 968 | 968 | 968 | -21 (-2.12%) | 4,300 |
| 28 Jul 2022 | JPY | 973 | 991 | 973 | 989 | 989 | +17 (+1.75%) | 5,200 |
| 27 Jul 2022 | JPY | 979 | 979 | 970 | 972 | 972 | -14 (-1.42%) | 2,700 |
| 26 Jul 2022 | JPY | 985 | 991 | 982 | 986 | 986 | +9 (+0.92%) | 1,700 |
| 25 Jul 2022 | JPY | 984 | 986 | 965 | 977 | 977 | -3 (-0.31%) | 8,800 |
| 22 Jul 2022 | JPY | 986 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 4,000 |
| 21 Jul 2022 | JPY | 980 | 980 | 976 | 980 | 980 | 0.0 (0.0%) | 700 |
| 20 Jul 2022 | JPY | 983 | 985 | 971 | 980 | 980 | +8 (+0.82%) | 6,200 |
| 19 Jul 2022 | JPY | 970 | 973 | 966 | 972 | 972 | +2 (+0.21%) | 1,700 |
