Kogi Corporation Recent Share Price (TSE:5603)

TSE:5603 - Kogi Corp Kogi Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	984	984	970	970	970	-9 (-0.92%)	1,900
14 Jul 2022	JPY	981	981	979	979	979	-2 (-0.20%)	900
13 Jul 2022	JPY	973	986	973	981	981	+8 (+0.82%)	5,200
12 Jul 2022	JPY	980	981	973	973	973	-5 (-0.51%)	2,900
11 Jul 2022	JPY	998	999	971	978	978	-10 (-1.01%)	6,200
8 Jul 2022	JPY	994	997	987	988	988	-9 (-0.90%)	4,000
7 Jul 2022	JPY	1,001	1,020	997	997	997	-4 (-0.40%)	3,200
6 Jul 2022	JPY	1,017	1,017	1,001	1,001	1,001	-16 (-1.57%)	3,400
5 Jul 2022	JPY	1,013	1,019	1,013	1,017	1,017	+6 (+0.59%)	2,100
4 Jul 2022	JPY	993	1,011	993	1,011	1,011	+33 (+3.37%)	5,500
1 Jul 2022	JPY	1,001	1,002	958	978	978	-15 (-1.51%)	9,100
30 Jun 2022	JPY	1,017	1,021	993	993	993	-11 (-1.10%)	4,200
29 Jun 2022	JPY	1,008	1,029	1,000	1,004	1,004	-14 (-1.38%)	4,500
28 Jun 2022	JPY	1,010	1,018	1,009	1,018	1,018	0.0 (0.0%)	1,300
27 Jun 2022	JPY	1,035	1,035	1,000	1,018	1,018	+3 (+0.30%)	4,200
24 Jun 2022	JPY	1,013	1,021	1,001	1,015	1,015	-5 (-0.49%)	1,500
23 Jun 2022	JPY	1,004	1,024	1,004	1,020	1,020	+16 (+1.59%)	7,700
22 Jun 2022	JPY	1,002	1,004	998	1,004	1,004	+5 (+0.50%)	2,000
21 Jun 2022	JPY	986	999	986	999	999	+13 (+1.32%)	2,300
20 Jun 2022	JPY	991	991	975	986	986	+25 (+2.60%)	7,000
17 Jun 2022	JPY	975	975	957	961	961	-14 (-1.44%)	2,300
16 Jun 2022	JPY	981	981	974	975	975	+5 (+0.52%)	700
15 Jun 2022	JPY	981	981	970	970	970	-11 (-1.12%)	2,500
14 Jun 2022	JPY	991	991	975	981	981	-18 (-1.80%)	4,300
13 Jun 2022	JPY	977	999	977	999	999	+22 (+2.25%)	3,500
10 Jun 2022	JPY	1,017	1,017	973	977	977	-40 (-3.93%)	24,400
9 Jun 2022	JPY	1,009	1,017	1,009	1,017	1,017	+12 (+1.19%)	4,800
8 Jun 2022	JPY	1,011	1,013	1,005	1,005	1,005	-6 (-0.59%)	1,600
7 Jun 2022	JPY	1,003	1,015	1,003	1,011	1,011	+9 (+0.90%)	2,200
6 Jun 2022	JPY	1,004	1,004	999	1,002	1,002	-3 (-0.30%)	2,300