| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 1,004 | 1,017 | 1,000 | 1,005 | 1,005 | -3 (-0.30%) | 3,700 |
| 2 Jun 2022 | JPY | 996 | 1,010 | 996 | 1,008 | 1,008 | +12 (+1.20%) | 5,300 |
| 1 Jun 2022 | JPY | 985 | 996 | 979 | 996 | 996 | +11 (+1.12%) | 2,700 |
| 31 May 2022 | JPY | 979 | 985 | 979 | 985 | 985 | +6 (+0.61%) | 1,200 |
| 30 May 2022 | JPY | 971 | 985 | 966 | 979 | 979 | +8 (+0.82%) | 2,800 |
| 27 May 2022 | JPY | 979 | 982 | 966 | 971 | 971 | -8 (-0.82%) | 3,300 |
| 26 May 2022 | JPY | 981 | 985 | 968 | 979 | 979 | +8 (+0.82%) | 4,400 |
| 25 May 2022 | JPY | 968 | 971 | 960 | 971 | 971 | +3 (+0.31%) | 1,400 |
| 24 May 2022 | JPY | 981 | 982 | 968 | 968 | 968 | -28 (-2.81%) | 2,400 |
| 23 May 2022 | JPY | 980 | 1,003 | 980 | 996 | 996 | +29 (+3.00%) | 9,700 |
| 20 May 2022 | JPY | 967 | 967 | 958 | 967 | 967 | +3 (+0.31%) | 1,800 |
| 19 May 2022 | JPY | 969 | 971 | 960 | 964 | 964 | -5 (-0.52%) | 2,300 |
| 18 May 2022 | JPY | 964 | 969 | 964 | 969 | 969 | +12 (+1.25%) | 600 |
| 17 May 2022 | JPY | 961 | 966 | 951 | 957 | 957 | -4 (-0.42%) | 900 |
| 16 May 2022 | JPY | 980 | 989 | 961 | 961 | 961 | -19 (-1.94%) | 7,000 |
| 13 May 2022 | JPY | 985 | 987 | 977 | 980 | 980 | -7 (-0.71%) | 3,100 |
| 12 May 2022 | JPY | 949 | 987 | 949 | 987 | 987 | +25 (+2.60%) | 8,000 |
| 11 May 2022 | JPY | 967 | 978 | 940 | 962 | 962 | +55 (+6.06%) | 24,300 |
| 10 May 2022 | JPY | 915 | 926 | 907 | 907 | 907 | -10 (-1.09%) | 1,400 |
| 9 May 2022 | JPY | 933 | 935 | 915 | 917 | 917 | -18 (-1.93%) | 3,300 |
| 6 May 2022 | JPY | 888 | 935 | 888 | 935 | 935 | +47 (+5.29%) | 5,400 |
| 2 May 2022 | JPY | 884 | 888 | 871 | 888 | 888 | 0.0 (0.0%) | 6,600 |
| 28 Apr 2022 | JPY | 888 | 896 | 888 | 888 | 888 | +1 (+0.11%) | 3,300 |
| 27 Apr 2022 | JPY | 924 | 924 | 887 | 887 | 887 | -39 (-4.21%) | 5,900 |
| 26 Apr 2022 | JPY | 922 | 927 | 922 | 926 | 926 | +4 (+0.43%) | 1,400 |
| 25 Apr 2022 | JPY | 923 | 929 | 921 | 922 | 922 | -7 (-0.75%) | 2,300 |
| 22 Apr 2022 | JPY | 960 | 960 | 929 | 929 | 929 | -30 (-3.13%) | 5,800 |
| 21 Apr 2022 | JPY | 945 | 959 | 945 | 959 | 959 | +13 (+1.37%) | 1,600 |
| 20 Apr 2022 | JPY | 937 | 950 | 937 | 946 | 946 | +9 (+0.96%) | 1,600 |
| 19 Apr 2022 | JPY | 917 | 937 | 912 | 937 | 937 | +29 (+3.19%) | 3,000 |
