| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 913 | 913 | 908 | 908 | 908 | +4 (+0.44%) | 800 |
| 15 Apr 2022 | JPY | 901 | 904 | 901 | 904 | 904 | +2 (+0.22%) | 500 |
| 14 Apr 2022 | JPY | 898 | 904 | 898 | 902 | 902 | +3 (+0.33%) | 800 |
| 13 Apr 2022 | JPY | 895 | 899 | 895 | 899 | 899 | +4 (+0.45%) | 2,500 |
| 12 Apr 2022 | JPY | 933 | 933 | 895 | 895 | 895 | -48 (-5.09%) | 6,200 |
| 11 Apr 2022 | JPY | 955 | 958 | 942 | 943 | 943 | -26 (-2.68%) | 3,000 |
| 8 Apr 2022 | JPY | 982 | 982 | 965 | 969 | 969 | -13 (-1.32%) | 2,600 |
| 7 Apr 2022 | JPY | 980 | 982 | 961 | 982 | 982 | -12 (-1.21%) | 5,400 |
| 6 Apr 2022 | JPY | 988 | 996 | 981 | 994 | 994 | -8 (-0.80%) | 2,700 |
| 5 Apr 2022 | JPY | 992 | 1,010 | 991 | 1,002 | 1,002 | +9 (+0.91%) | 7,100 |
| 4 Apr 2022 | JPY | 977 | 999 | 977 | 993 | 993 | +16 (+1.64%) | 2,300 |
| 1 Apr 2022 | JPY | 981 | 981 | 956 | 977 | 977 | -4 (-0.41%) | 8,400 |
| 31 Mar 2022 | JPY | 956 | 983 | 956 | 981 | 981 | +10 (+1.03%) | 2,800 |
| 30 Mar 2022 | JPY | 953 | 972 | 936 | 971 | 971 | +8 (+0.83%) | 7,900 |
| 29 Mar 2022 | JPY | 994 | 994 | 958 | 963 | 963 | -31 (-3.12%) | 5,200 |
| 28 Mar 2022 | JPY | 993 | 994 | 991 | 994 | 994 | 0.0 (0.0%) | 700 |
| 25 Mar 2022 | JPY | 1,004 | 1,004 | 987 | 994 | 994 | +18 (+1.84%) | 4,200 |
| 24 Mar 2022 | JPY | 973 | 982 | 972 | 976 | 976 | +3 (+0.31%) | 3,100 |
| 23 Mar 2022 | JPY | 949 | 983 | 949 | 973 | 973 | +28 (+2.96%) | 19,300 |
| 22 Mar 2022 | JPY | 947 | 947 | 942 | 945 | 945 | -1 (-0.11%) | 2,600 |
| 18 Mar 2022 | JPY | 942 | 948 | 942 | 946 | 946 | -5 (-0.53%) | 3,800 |
| 17 Mar 2022 | JPY | 903 | 951 | 903 | 951 | 951 | +48 (+5.32%) | 5,100 |
| 16 Mar 2022 | JPY | 895 | 903 | 895 | 903 | 903 | +19 (+2.15%) | 3,500 |
| 15 Mar 2022 | JPY | 891 | 892 | 883 | 884 | 884 | +2 (+0.23%) | 4,300 |
| 14 Mar 2022 | JPY | 884 | 884 | 882 | 882 | 882 | +4 (+0.46%) | 1,400 |
| 11 Mar 2022 | JPY | 870 | 878 | 867 | 878 | 878 | +6 (+0.69%) | 2,300 |
| 10 Mar 2022 | JPY | 868 | 876 | 861 | 872 | 872 | +19 (+2.23%) | 5,200 |
| 9 Mar 2022 | JPY | 881 | 886 | 853 | 853 | 853 | -28 (-3.18%) | 8,000 |
| 8 Mar 2022 | JPY | 894 | 905 | 877 | 881 | 881 | -13 (-1.45%) | 3,800 |
| 7 Mar 2022 | JPY | 906 | 907 | 892 | 894 | 894 | -10 (-1.11%) | 2,300 |
