| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 915 | 915 | 886 | 904 | 904 | -9 (-0.99%) | 10,700 |
| 3 Mar 2022 | JPY | 907 | 915 | 906 | 913 | 913 | +8 (+0.88%) | 3,800 |
| 2 Mar 2022 | JPY | 914 | 916 | 905 | 905 | 905 | -9 (-0.98%) | 4,900 |
| 1 Mar 2022 | JPY | 919 | 929 | 914 | 914 | 914 | -2 (-0.22%) | 5,500 |
| 28 Feb 2022 | JPY | 940 | 944 | 916 | 916 | 916 | -22 (-2.35%) | 15,800 |
| 25 Feb 2022 | JPY | 941 | 941 | 935 | 938 | 938 | -3 (-0.32%) | 2,500 |
| 24 Feb 2022 | JPY | 953 | 953 | 936 | 941 | 941 | -12 (-1.26%) | 7,500 |
| 22 Feb 2022 | JPY | 955 | 955 | 953 | 953 | 953 | -2 (-0.21%) | 800 |
| 21 Feb 2022 | JPY | 956 | 968 | 955 | 955 | 955 | -8 (-0.83%) | 800 |
| 18 Feb 2022 | JPY | 957 | 963 | 956 | 963 | 963 | +7 (+0.73%) | 1,300 |
| 17 Feb 2022 | JPY | 958 | 958 | 954 | 956 | 956 | -6 (-0.62%) | 2,100 |
| 16 Feb 2022 | JPY | 956 | 962 | 956 | 962 | 962 | +6 (+0.63%) | 2,500 |
| 15 Feb 2022 | JPY | 957 | 960 | 955 | 956 | 956 | -6 (-0.62%) | 1,400 |
| 14 Feb 2022 | JPY | 961 | 963 | 959 | 962 | 962 | -5 (-0.52%) | 1,300 |
| 10 Feb 2022 | JPY | 965 | 967 | 965 | 967 | 967 | +3 (+0.31%) | 1,100 |
| 9 Feb 2022 | JPY | 967 | 967 | 962 | 964 | 964 | +8 (+0.84%) | 1,600 |
| 8 Feb 2022 | JPY | 956 | 956 | 954 | 956 | 956 | +9 (+0.95%) | 1,700 |
| 7 Feb 2022 | JPY | 958 | 958 | 945 | 947 | 947 | -12 (-1.25%) | 3,000 |
| 4 Feb 2022 | JPY | 950 | 959 | 950 | 959 | 959 | +10 (+1.05%) | 3,400 |
| 3 Feb 2022 | JPY | 953 | 955 | 949 | 949 | 949 | -3 (-0.32%) | 2,600 |
| 2 Feb 2022 | JPY | 948 | 957 | 940 | 952 | 952 | +13 (+1.38%) | 3,400 |
| 1 Feb 2022 | JPY | 927 | 949 | 927 | 939 | 939 | +12 (+1.29%) | 3,800 |
| 31 Jan 2022 | JPY | 944 | 952 | 923 | 927 | 927 | -40 (-4.14%) | 13,400 |
| 28 Jan 2022 | JPY | 965 | 985 | 965 | 967 | 967 | +6 (+0.62%) | 2,200 |
| 27 Jan 2022 | JPY | 982 | 985 | 961 | 961 | 961 | -18 (-1.84%) | 2,900 |
| 26 Jan 2022 | JPY | 962 | 979 | 962 | 979 | 979 | +19 (+1.98%) | 1,400 |
| 25 Jan 2022 | JPY | 971 | 975 | 960 | 960 | 960 | -26 (-2.64%) | 11,900 |
| 24 Jan 2022 | JPY | 989 | 989 | 974 | 986 | 986 | +5 (+0.51%) | 2,400 |
| 21 Jan 2022 | JPY | 977 | 987 | 977 | 981 | 981 | -4 (-0.41%) | 2,900 |
| 20 Jan 2022 | JPY | 979 | 991 | 979 | 985 | 985 | +13 (+1.34%) | 1,500 |
