| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 1,006 | 1,006 | 972 | 972 | 972 | -34 (-3.38%) | 7,600 |
| 18 Jan 2022 | JPY | 1,011 | 1,017 | 1,002 | 1,006 | 1,006 | +4 (+0.40%) | 2,400 |
| 17 Jan 2022 | JPY | 1,009 | 1,012 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 5,200 |
| 14 Jan 2022 | JPY | 1,004 | 1,004 | 994 | 1,001 | 1,001 | -3 (-0.30%) | 3,600 |
| 13 Jan 2022 | JPY | 1,000 | 1,004 | 995 | 1,004 | 1,004 | -1 (-0.10%) | 2,900 |
| 12 Jan 2022 | JPY | 990 | 1,005 | 988 | 1,005 | 1,005 | +16 (+1.62%) | 3,500 |
| 11 Jan 2022 | JPY | 984 | 989 | 978 | 989 | 989 | +20 (+2.06%) | 4,400 |
| 7 Jan 2022 | JPY | 967 | 972 | 965 | 969 | 969 | +2 (+0.21%) | 3,100 |
| 6 Jan 2022 | JPY | 965 | 968 | 962 | 967 | 967 | -6 (-0.62%) | 4,300 |
| 5 Jan 2022 | JPY | 983 | 989 | 958 | 973 | 973 | -7 (-0.71%) | 9,600 |
| 4 Jan 2022 | JPY | 984 | 989 | 974 | 980 | 980 | +11 (+1.14%) | 8,900 |
| 30 Dec 2021 | JPY | 966 | 969 | 966 | 969 | 969 | +6 (+0.62%) | 900 |
| 29 Dec 2021 | JPY | 953 | 975 | 953 | 963 | 963 | +10 (+1.05%) | 5,000 |
| 28 Dec 2021 | JPY | 957 | 961 | 952 | 953 | 953 | 0.0 (0.0%) | 6,300 |
| 27 Dec 2021 | JPY | 962 | 967 | 952 | 953 | 953 | -5 (-0.52%) | 8,000 |
| 24 Dec 2021 | JPY | 960 | 968 | 952 | 958 | 958 | -2 (-0.21%) | 8,000 |
| 23 Dec 2021 | JPY | 964 | 971 | 955 | 960 | 960 | -4 (-0.41%) | 17,600 |
| 22 Dec 2021 | JPY | 975 | 975 | 964 | 964 | 964 | -11 (-1.13%) | 4,000 |
| 21 Dec 2021 | JPY | 979 | 984 | 975 | 975 | 975 | +7 (+0.72%) | 13,400 |
| 20 Dec 2021 | JPY | 1,001 | 1,004 | 966 | 968 | 968 | -30 (-3.01%) | 8,200 |
| 17 Dec 2021 | JPY | 1,003 | 1,010 | 997 | 998 | 998 | -6 (-0.60%) | 5,700 |
| 16 Dec 2021 | JPY | 1,013 | 1,013 | 998 | 1,004 | 1,004 | -3 (-0.30%) | 9,800 |
| 15 Dec 2021 | JPY | 1,008 | 1,016 | 990 | 1,007 | 1,007 | -1 (-0.10%) | 6,200 |
| 14 Dec 2021 | JPY | 1,000 | 1,008 | 1,000 | 1,008 | 1,008 | 0.0 (0.0%) | 2,000 |
| 13 Dec 2021 | JPY | 1,020 | 1,020 | 1,008 | 1,008 | 1,008 | +1 (+0.10%) | 2,400 |
| 10 Dec 2021 | JPY | 1,017 | 1,017 | 1,000 | 1,007 | 1,007 | -10 (-0.98%) | 8,300 |
| 9 Dec 2021 | JPY | 1,029 | 1,029 | 1,015 | 1,017 | 1,017 | -11 (-1.07%) | 4,300 |
| 8 Dec 2021 | JPY | 1,060 | 1,086 | 1,016 | 1,028 | 1,028 | +27 (+2.70%) | 26,700 |
| 7 Dec 2021 | JPY | 1,018 | 1,029 | 997 | 1,001 | 1,001 | -7 (-0.69%) | 12,200 |
| 6 Dec 2021 | JPY | 1,030 | 1,030 | 975 | 1,008 | 1,008 | -13 (-1.27%) | 28,100 |
