| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 996 | 1,021 | 992 | 1,021 | 1,021 | +46 (+4.72%) | 6,700 |
| 2 Dec 2021 | JPY | 949 | 990 | 949 | 975 | 975 | -14 (-1.42%) | 25,000 |
| 1 Dec 2021 | JPY | 995 | 1,013 | 983 | 989 | 989 | -9 (-0.90%) | 9,200 |
| 30 Nov 2021 | JPY | 1,019 | 1,019 | 992 | 998 | 998 | -9 (-0.89%) | 11,900 |
| 29 Nov 2021 | JPY | 1,002 | 1,024 | 1,001 | 1,007 | 1,007 | -41 (-3.91%) | 16,100 |
| 26 Nov 2021 | JPY | 1,058 | 1,062 | 1,031 | 1,048 | 1,048 | -30 (-2.78%) | 13,500 |
| 25 Nov 2021 | JPY | 1,060 | 1,086 | 1,053 | 1,078 | 1,078 | +18 (+1.70%) | 4,600 |
| 24 Nov 2021 | JPY | 1,064 | 1,066 | 1,042 | 1,060 | 1,060 | +3 (+0.28%) | 7,000 |
| 22 Nov 2021 | JPY | 1,066 | 1,068 | 1,051 | 1,057 | 1,057 | +1 (+0.09%) | 3,500 |
| 19 Nov 2021 | JPY | 1,069 | 1,076 | 1,056 | 1,056 | 1,056 | -13 (-1.22%) | 6,300 |
| 18 Nov 2021 | JPY | 1,062 | 1,088 | 1,062 | 1,069 | 1,069 | -5 (-0.47%) | 8,900 |
| 17 Nov 2021 | JPY | 1,088 | 1,115 | 1,050 | 1,074 | 1,074 | -11 (-1.01%) | 28,300 |
| 16 Nov 2021 | JPY | 1,128 | 1,163 | 1,078 | 1,085 | 1,085 | -79 (-6.79%) | 68,900 |
| 15 Nov 2021 | JPY | 1,188 | 1,224 | 1,130 | 1,164 | 1,164 | -102 (-8.06%) | 110,700 |
| 12 Nov 2021 | JPY | 1,100 | 1,353 | 1,100 | 1,266 | 1,266 | +213 (+20.23%) | 600,000 |
| 11 Nov 2021 | JPY | 1,065 | 1,065 | 1,053 | 1,053 | 1,053 | -13 (-1.22%) | 2,200 |
| 10 Nov 2021 | JPY | 1,069 | 1,075 | 1,065 | 1,066 | 1,066 | -7 (-0.65%) | 1,900 |
| 9 Nov 2021 | JPY | 1,072 | 1,073 | 1,072 | 1,073 | 1,073 | +3 (+0.28%) | 400 |
| 8 Nov 2021 | JPY | 1,073 | 1,075 | 1,070 | 1,070 | 1,070 | -3 (-0.28%) | 1,900 |
| 5 Nov 2021 | JPY | 1,083 | 1,085 | 1,073 | 1,073 | 1,073 | -10 (-0.92%) | 2,300 |
| 4 Nov 2021 | JPY | 1,074 | 1,083 | 1,074 | 1,083 | 1,083 | +7 (+0.65%) | 3,800 |
| 2 Nov 2021 | JPY | 1,080 | 1,080 | 1,076 | 1,076 | 1,076 | -1 (-0.09%) | 500 |
| 1 Nov 2021 | JPY | 1,069 | 1,084 | 1,069 | 1,077 | 1,077 | -11 (-1.01%) | 2,500 |
| 29 Oct 2021 | JPY | 1,072 | 1,088 | 1,072 | 1,088 | 1,088 | +16 (+1.49%) | 1,500 |
| 28 Oct 2021 | JPY | 1,084 | 1,084 | 1,072 | 1,072 | 1,072 | -9 (-0.83%) | 3,900 |
| 27 Oct 2021 | JPY | 1,079 | 1,081 | 1,075 | 1,081 | 1,081 | -7 (-0.64%) | 1,000 |
| 26 Oct 2021 | JPY | 1,080 | 1,107 | 1,080 | 1,088 | 1,088 | +12 (+1.12%) | 2,500 |
| 25 Oct 2021 | JPY | 1,087 | 1,087 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 1,700 |
| 22 Oct 2021 | JPY | 1,071 | 1,078 | 1,070 | 1,076 | 1,076 | +8 (+0.75%) | 2,700 |
| 21 Oct 2021 | JPY | 1,098 | 1,099 | 1,068 | 1,068 | 1,068 | -22 (-2.02%) | 4,600 |
