Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,100 | 1,104 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 3,300 |
19 Oct 2021 | JPY | 1,081 | 1,090 | 1,079 | 1,090 | 1,090 | +7 (+0.65%) | 3,300 |
18 Oct 2021 | JPY | 1,088 | 1,088 | 1,081 | 1,083 | 1,083 | +6 (+0.56%) | 1,800 |
15 Oct 2021 | JPY | 1,081 | 1,087 | 1,072 | 1,077 | 1,077 | +11 (+1.03%) | 1,100 |
14 Oct 2021 | JPY | 1,065 | 1,072 | 1,065 | 1,066 | 1,066 | +1 (+0.09%) | 900 |
13 Oct 2021 | JPY | 1,083 | 1,086 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 3,200 |
12 Oct 2021 | JPY | 1,105 | 1,105 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 2,100 |
11 Oct 2021 | JPY | 1,098 | 1,100 | 1,095 | 1,100 | 1,100 | +15 (+1.38%) | 1,200 |
8 Oct 2021 | JPY | 1,070 | 1,094 | 1,070 | 1,085 | 1,085 | +15 (+1.40%) | 2,200 |
7 Oct 2021 | JPY | 1,075 | 1,076 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 3,400 |
6 Oct 2021 | JPY | 1,079 | 1,088 | 1,074 | 1,075 | 1,075 | +9 (+0.84%) | 9,100 |
5 Oct 2021 | JPY | 1,082 | 1,088 | 1,045 | 1,066 | 1,066 | -21 (-1.93%) | 8,500 |
4 Oct 2021 | JPY | 1,113 | 1,113 | 1,087 | 1,087 | 1,087 | -23 (-2.07%) | 6,700 |
1 Oct 2021 | JPY | 1,123 | 1,126 | 1,110 | 1,110 | 1,110 | -15 (-1.33%) | 2,300 |
30 Sep 2021 | JPY | 1,131 | 1,133 | 1,125 | 1,125 | 1,125 | -8 (-0.71%) | 1,700 |
29 Sep 2021 | JPY | 1,135 | 1,138 | 1,133 | 1,133 | 1,133 | -10 (-0.87%) | 2,100 |
28 Sep 2021 | JPY | 1,144 | 1,146 | 1,133 | 1,143 | 1,143 | -5 (-0.44%) | 4,000 |
27 Sep 2021 | JPY | 1,162 | 1,170 | 1,148 | 1,148 | 1,148 | -16 (-1.37%) | 5,800 |
24 Sep 2021 | JPY | 1,165 | 1,168 | 1,160 | 1,164 | 1,164 | +17 (+1.48%) | 4,100 |
22 Sep 2021 | JPY | 1,149 | 1,151 | 1,147 | 1,147 | 1,147 | -2 (-0.17%) | 2,000 |
21 Sep 2021 | JPY | 1,140 | 1,165 | 1,140 | 1,149 | 1,149 | -18 (-1.54%) | 4,100 |
17 Sep 2021 | JPY | 1,168 | 1,168 | 1,157 | 1,167 | 1,167 | +2 (+0.17%) | 3,900 |
16 Sep 2021 | JPY | 1,162 | 1,165 | 1,158 | 1,165 | 1,165 | +2 (+0.17%) | 2,700 |
15 Sep 2021 | JPY | 1,157 | 1,164 | 1,156 | 1,163 | 1,163 | -3 (-0.26%) | 2,100 |
14 Sep 2021 | JPY | 1,151 | 1,166 | 1,151 | 1,166 | 1,166 | +13 (+1.13%) | 5,700 |
13 Sep 2021 | JPY | 1,159 | 1,159 | 1,137 | 1,153 | 1,153 | -1 (-0.09%) | 6,600 |
10 Sep 2021 | JPY | 1,139 | 1,154 | 1,139 | 1,154 | 1,154 | +8 (+0.70%) | 6,600 |
9 Sep 2021 | JPY | 1,145 | 1,146 | 1,139 | 1,146 | 1,146 | +1 (+0.09%) | 4,200 |
8 Sep 2021 | JPY | 1,135 | 1,145 | 1,135 | 1,145 | 1,145 | 0.0 (0.0%) | 2,300 |
7 Sep 2021 | JPY | 1,136 | 1,145 | 1,136 | 1,145 | 1,145 | +10 (+0.88%) | 2,200 |