Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,140 | 1,144 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 4,400 |
3 Sep 2021 | JPY | 1,134 | 1,139 | 1,126 | 1,130 | 1,130 | -17 (-1.48%) | 6,600 |
2 Sep 2021 | JPY | 1,146 | 1,150 | 1,140 | 1,147 | 1,147 | +1 (+0.09%) | 3,800 |
1 Sep 2021 | JPY | 1,146 | 1,146 | 1,141 | 1,146 | 1,146 | 0.0 (0.0%) | 400 |
31 Aug 2021 | JPY | 1,142 | 1,150 | 1,142 | 1,146 | 1,146 | +4 (+0.35%) | 1,600 |
30 Aug 2021 | JPY | 1,131 | 1,142 | 1,131 | 1,142 | 1,142 | +11 (+0.97%) | 2,100 |
27 Aug 2021 | JPY | 1,119 | 1,131 | 1,118 | 1,131 | 1,131 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | JPY | 1,134 | 1,134 | 1,125 | 1,131 | 1,131 | -5 (-0.44%) | 1,200 |
25 Aug 2021 | JPY | 1,125 | 1,136 | 1,114 | 1,136 | 1,136 | +9 (+0.80%) | 4,100 |
24 Aug 2021 | JPY | 1,110 | 1,130 | 1,110 | 1,127 | 1,127 | +14 (+1.26%) | 7,000 |
23 Aug 2021 | JPY | 1,111 | 1,113 | 1,105 | 1,113 | 1,113 | +7 (+0.63%) | 2,100 |
20 Aug 2021 | JPY | 1,114 | 1,114 | 1,106 | 1,106 | 1,106 | -2 (-0.18%) | 1,600 |
19 Aug 2021 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | -5 (-0.45%) | 400 |
18 Aug 2021 | JPY | 1,105 | 1,113 | 1,105 | 1,113 | 1,113 | +5 (+0.45%) | 1,700 |
17 Aug 2021 | JPY | 1,102 | 1,114 | 1,102 | 1,108 | 1,108 | +7 (+0.64%) | 400 |
16 Aug 2021 | JPY | 1,115 | 1,115 | 1,101 | 1,101 | 1,101 | +2 (+0.18%) | 1,500 |
13 Aug 2021 | JPY | 1,097 | 1,105 | 1,095 | 1,099 | 1,099 | -1 (-0.09%) | 3,000 |
12 Aug 2021 | JPY | 1,100 | 1,101 | 1,095 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
11 Aug 2021 | JPY | 1,098 | 1,100 | 1,096 | 1,100 | 1,100 | +2 (+0.18%) | 1,300 |
10 Aug 2021 | JPY | 1,111 | 1,111 | 1,092 | 1,098 | 1,098 | -13 (-1.17%) | 3,800 |
6 Aug 2021 | JPY | 1,110 | 1,111 | 1,110 | 1,111 | 1,111 | +6 (+0.54%) | 300 |
5 Aug 2021 | JPY | 1,102 | 1,106 | 1,102 | 1,105 | 1,105 | -1 (-0.09%) | 1,400 |
4 Aug 2021 | JPY | 1,108 | 1,116 | 1,106 | 1,106 | 1,106 | -5 (-0.45%) | 1,000 |
3 Aug 2021 | JPY | 1,102 | 1,118 | 1,101 | 1,111 | 1,111 | +9 (+0.82%) | 2,600 |
2 Aug 2021 | JPY | 1,090 | 1,114 | 1,088 | 1,102 | 1,102 | -34 (-2.99%) | 4,100 |
30 Jul 2021 | JPY | 1,143 | 1,143 | 1,135 | 1,136 | 1,136 | -7 (-0.61%) | 1,500 |
29 Jul 2021 | JPY | 1,130 | 1,143 | 1,130 | 1,143 | 1,143 | +9 (+0.79%) | 1,200 |
28 Jul 2021 | JPY | 1,134 | 1,134 | 1,127 | 1,134 | 1,134 | -3 (-0.26%) | 1,100 |
27 Jul 2021 | JPY | 1,133 | 1,137 | 1,130 | 1,137 | 1,137 | +7 (+0.62%) | 800 |
26 Jul 2021 | JPY | 1,133 | 1,133 | 1,123 | 1,130 | 1,130 | -3 (-0.26%) | 7,800 |