Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,127 | 1,138 | 1,124 | 1,133 | 1,133 | +6 (+0.53%) | 5,000 |
20 Jul 2021 | JPY | 1,122 | 1,137 | 1,122 | 1,127 | 1,127 | +4 (+0.36%) | 3,300 |
19 Jul 2021 | JPY | 1,121 | 1,127 | 1,121 | 1,123 | 1,123 | -4 (-0.35%) | 2,400 |
16 Jul 2021 | JPY | 1,121 | 1,130 | 1,121 | 1,127 | 1,127 | +6 (+0.54%) | 2,200 |
15 Jul 2021 | JPY | 1,124 | 1,124 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 3,100 |
14 Jul 2021 | JPY | 1,128 | 1,128 | 1,119 | 1,121 | 1,121 | -7 (-0.62%) | 2,700 |
13 Jul 2021 | JPY | 1,116 | 1,128 | 1,108 | 1,128 | 1,128 | +17 (+1.53%) | 3,000 |
12 Jul 2021 | JPY | 1,104 | 1,130 | 1,104 | 1,111 | 1,111 | +11 (+1%) | 3,400 |
9 Jul 2021 | JPY | 1,112 | 1,112 | 1,100 | 1,100 | 1,100 | -12 (-1.08%) | 5,400 |
8 Jul 2021 | JPY | 1,115 | 1,121 | 1,112 | 1,112 | 1,112 | -3 (-0.27%) | 2,000 |
7 Jul 2021 | JPY | 1,110 | 1,119 | 1,108 | 1,115 | 1,115 | +1 (+0.09%) | 3,100 |
6 Jul 2021 | JPY | 1,114 | 1,116 | 1,107 | 1,114 | 1,114 | -2 (-0.18%) | 2,400 |
5 Jul 2021 | JPY | 1,127 | 1,127 | 1,116 | 1,116 | 1,116 | -13 (-1.15%) | 3,700 |
2 Jul 2021 | JPY | 1,131 | 1,135 | 1,127 | 1,129 | 1,129 | -3 (-0.27%) | 2,800 |
1 Jul 2021 | JPY | 1,140 | 1,140 | 1,130 | 1,132 | 1,132 | -12 (-1.05%) | 2,100 |
30 Jun 2021 | JPY | 1,146 | 1,149 | 1,140 | 1,144 | 1,144 | +3 (+0.26%) | 3,300 |
29 Jun 2021 | JPY | 1,142 | 1,142 | 1,137 | 1,141 | 1,141 | 0.0 (0.0%) | 2,300 |
28 Jun 2021 | JPY | 1,166 | 1,166 | 1,135 | 1,141 | 1,141 | +5 (+0.44%) | 4,300 |
25 Jun 2021 | JPY | 1,133 | 1,144 | 1,133 | 1,136 | 1,136 | +3 (+0.26%) | 1,200 |
24 Jun 2021 | JPY | 1,140 | 1,140 | 1,125 | 1,133 | 1,133 | -11 (-0.96%) | 2,600 |
23 Jun 2021 | JPY | 1,149 | 1,149 | 1,138 | 1,144 | 1,144 | -1 (-0.09%) | 2,300 |
22 Jun 2021 | JPY | 1,123 | 1,154 | 1,123 | 1,145 | 1,145 | +23 (+2.05%) | 5,400 |
21 Jun 2021 | JPY | 1,148 | 1,148 | 1,110 | 1,122 | 1,122 | -30 (-2.60%) | 5,700 |
18 Jun 2021 | JPY | 1,167 | 1,167 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 1,600 |
17 Jun 2021 | JPY | 1,176 | 1,176 | 1,147 | 1,152 | 1,152 | -13 (-1.12%) | 4,300 |
16 Jun 2021 | JPY | 1,175 | 1,175 | 1,165 | 1,165 | 1,165 | -6 (-0.51%) | 900 |
15 Jun 2021 | JPY | 1,172 | 1,179 | 1,171 | 1,171 | 1,171 | -4 (-0.34%) | 1,600 |
14 Jun 2021 | JPY | 1,183 | 1,184 | 1,175 | 1,175 | 1,175 | -2 (-0.17%) | 2,200 |
11 Jun 2021 | JPY | 1,179 | 1,180 | 1,177 | 1,177 | 1,177 | -2 (-0.17%) | 2,300 |
10 Jun 2021 | JPY | 1,173 | 1,187 | 1,173 | 1,179 | 1,179 | +6 (+0.51%) | 2,100 |