Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,189 | 1,209 | 1,170 | 1,173 | 1,173 | -16 (-1.35%) | 4,700 |
8 Jun 2021 | JPY | 1,227 | 1,227 | 1,185 | 1,189 | 1,189 | -39 (-3.18%) | 5,100 |
7 Jun 2021 | JPY | 1,230 | 1,231 | 1,227 | 1,228 | 1,228 | -3 (-0.24%) | 2,300 |
4 Jun 2021 | JPY | 1,226 | 1,232 | 1,226 | 1,231 | 1,231 | +6 (+0.49%) | 1,700 |
3 Jun 2021 | JPY | 1,216 | 1,225 | 1,216 | 1,225 | 1,225 | +3 (+0.25%) | 300 |
2 Jun 2021 | JPY | 1,222 | 1,222 | 1,212 | 1,222 | 1,222 | +5 (+0.41%) | 1,000 |
1 Jun 2021 | JPY | 1,218 | 1,218 | 1,217 | 1,217 | 1,217 | -1 (-0.08%) | 600 |
31 May 2021 | JPY | 1,220 | 1,225 | 1,218 | 1,218 | 1,218 | -3 (-0.25%) | 2,200 |
28 May 2021 | JPY | 1,215 | 1,222 | 1,215 | 1,221 | 1,221 | +10 (+0.83%) | 1,100 |
27 May 2021 | JPY | 1,221 | 1,221 | 1,211 | 1,211 | 1,211 | -13 (-1.06%) | 2,400 |
26 May 2021 | JPY | 1,224 | 1,224 | 1,214 | 1,224 | 1,224 | +3 (+0.25%) | 1,300 |
25 May 2021 | JPY | 1,225 | 1,225 | 1,220 | 1,221 | 1,221 | -5 (-0.41%) | 1,400 |
24 May 2021 | JPY | 1,234 | 1,234 | 1,222 | 1,226 | 1,226 | +5 (+0.41%) | 2,700 |
21 May 2021 | JPY | 1,221 | 1,233 | 1,209 | 1,221 | 1,221 | -2 (-0.16%) | 2,000 |
20 May 2021 | JPY | 1,219 | 1,224 | 1,214 | 1,223 | 1,223 | +7 (+0.58%) | 5,100 |
19 May 2021 | JPY | 1,218 | 1,218 | 1,208 | 1,216 | 1,216 | -2 (-0.16%) | 2,900 |
18 May 2021 | JPY | 1,206 | 1,218 | 1,206 | 1,218 | 1,218 | +7 (+0.58%) | 2,100 |
17 May 2021 | JPY | 1,215 | 1,215 | 1,205 | 1,211 | 1,211 | +6 (+0.50%) | 1,800 |
14 May 2021 | JPY | 1,217 | 1,217 | 1,205 | 1,205 | 1,205 | -4 (-0.33%) | 7,600 |
13 May 2021 | JPY | 1,206 | 1,217 | 1,206 | 1,209 | 1,209 | -8 (-0.66%) | 2,800 |
12 May 2021 | JPY | 1,201 | 1,222 | 1,198 | 1,217 | 1,217 | +7 (+0.58%) | 5,600 |
11 May 2021 | JPY | 1,226 | 1,230 | 1,204 | 1,210 | 1,210 | -8 (-0.66%) | 8,900 |
10 May 2021 | JPY | 1,195 | 1,218 | 1,190 | 1,218 | 1,218 | +31 (+2.61%) | 8,600 |
7 May 2021 | JPY | 1,182 | 1,194 | 1,182 | 1,187 | 1,187 | +7 (+0.59%) | 2,400 |
6 May 2021 | JPY | 1,178 | 1,182 | 1,178 | 1,180 | 1,180 | -3 (-0.25%) | 1,900 |
30 Apr 2021 | JPY | 1,174 | 1,183 | 1,174 | 1,183 | 1,183 | +8 (+0.68%) | 2,500 |
28 Apr 2021 | JPY | 1,177 | 1,177 | 1,164 | 1,175 | 1,175 | -5 (-0.42%) | 1,100 |
27 Apr 2021 | JPY | 1,175 | 1,186 | 1,175 | 1,180 | 1,180 | +5 (+0.43%) | 1,400 |
26 Apr 2021 | JPY | 1,147 | 1,175 | 1,147 | 1,175 | 1,175 | +30 (+2.62%) | 4,700 |
23 Apr 2021 | JPY | 1,175 | 1,175 | 1,145 | 1,145 | 1,145 | -29 (-2.47%) | 5,400 |