SHG:560500 - Pengyang Asset Management Co.Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Pengyang Asset Management Co.L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.112 1.08 1.112 1.082 1.082 -0.027 (-2.43%) 13,815,100
23 Sep 2021 CNY 1.121 1.102 1.113 1.109 1.109 +0.004 (+0.36%) 12,516,700
22 Sep 2021 CNY 1.106 1.075 1.08 1.105 1.105 +0.011 (+1.01%) 12,665,500
17 Sep 2021 CNY 1.109 1.072 1.1 1.094 1.094 0.0 (0.0%) 19,713,400
16 Sep 2021 CNY 1.128 1.094 1.114 1.094 1.094 -0.017 (-1.53%) 20,181,800
15 Sep 2021 CNY 1.118 1.096 1.096 1.111 1.111 +0.007 (+0.63%) 18,950,100
14 Sep 2021 CNY 1.125 1.103 1.121 1.104 1.104 -0.016 (-1.43%) 21,238,100
13 Sep 2021 CNY 1.123 1.108 1.115 1.12 1.12 +0.010 (+0.90%) 20,253,600
10 Sep 2021 CNY 1.13 1.108 1.122 1.11 1.11 -0.012 (-1.07%) 23,287,600
9 Sep 2021 CNY 1.123 1.095 1.095 1.122 1.122 +0.024 (+2.19%) 21,242,900
8 Sep 2021 CNY 1.101 1.089 1.089 1.098 1.098 +0.003 (+0.27%) 21,286,700
7 Sep 2021 CNY 1.095 1.066 1.066 1.095 1.095 +0.027 (+2.53%) 19,587,700
6 Sep 2021 CNY 1.069 1.051 1.06 1.068 1.068 +0.014 (+1.33%) 23,040,300
3 Sep 2021 CNY 1.069 1.046 1.06 1.054 1.054 -0.004 (-0.38%) 22,375,600
2 Sep 2021 CNY 1.06 1.03 1.03 1.058 1.058 +0.028 (+2.72%) 43,803,300
1 Sep 2021 CNY 1.04 1.018 1.032 1.03 1.03 0.0 (0.0%) 123,206,600