SHG:560550 - GF Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index Exchange Traded Fund 560550
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 CNY 0.709 0.709 0.699 0.701 0.701 -0.006 (-0.85%) 2,348,600
19 Jul 2024 CNY 0.7 0.709 0.697 0.707 0.707 +0.003 (+0.43%) 2,284,100
18 Jul 2024 CNY 0.693 0.704 0.691 0.704 0.704 +0.007 (+1.00%) 2,542,100
17 Jul 2024 CNY 0.699 0.701 0.696 0.697 0.697 -0.005 (-0.71%) 3,493,600
16 Jul 2024 CNY 0.694 0.702 0.694 0.702 0.702 +0.006 (+0.86%) 1,615,700
15 Jul 2024 CNY 0.695 0.697 0.694 0.696 0.696 -0.001 (-0.14%) 1,768,800
12 Jul 2024 CNY 0.693 0.699 0.693 0.697 0.697 0.0 (0.0%) 1,701,100
11 Jul 2024 CNY 0.682 0.697 0.682 0.697 0.697 +0.015 (+2.20%) 4,894,900
10 Jul 2024 CNY 0.685 0.691 0.68 0.682 0.682 -0.004 (-0.58%) 3,954,000
9 Jul 2024 CNY 0.681 0.689 0.676 0.686 0.686 +0.005 (+0.73%) 2,397,000
8 Jul 2024 CNY 0.683 0.686 0.679 0.681 0.681 -0.006 (-0.87%) 1,362,400
5 Jul 2024 CNY 0.682 0.69 0.679 0.687 0.687 +0.002 (+0.29%) 3,643,300
4 Jul 2024 CNY 0.691 0.694 0.685 0.685 0.685 -0.003 (-0.44%) 637,200
3 Jul 2024 CNY 0.687 0.689 0.685 0.688 0.688 +0.001 (+0.15%) 787,800
2 Jul 2024 CNY 0.689 0.692 0.687 0.687 0.687 -0.006 (-0.87%) 2,358,400
1 Jul 2024 CNY 0.696 0.696 0.685 0.693 0.693 +0.005 (+0.73%) 2,663,700
28 Jun 2024 CNY 0.685 0.693 0.685 0.688 0.688 +0.002 (+0.29%) 3,362,900
27 Jun 2024 CNY 0.689 0.691 0.685 0.686 0.686 -0.008 (-1.15%) 1,501,300
26 Jun 2024 CNY 0.692 0.695 0.685 0.694 0.694 +0.002 (+0.29%) 2,310,700
25 Jun 2024 CNY 0.691 0.699 0.689 0.692 0.692 -0.002 (-0.29%) 3,224,600
24 Jun 2024 CNY 0.695 0.7 0.692 0.694 0.694 -0.005 (-0.72%) 2,420,100
21 Jun 2024 CNY 0.705 0.705 0.694 0.699 0.699 0.0 (0.0%) 3,777,400
20 Jun 2024 CNY 0.707 0.707 0.699 0.699 0.699 -0.007 (-0.99%) 6,891,100
19 Jun 2024 CNY 0.71 0.71 0.705 0.706 0.706 -0.004 (-0.56%) 6,124,800
18 Jun 2024 CNY 0.709 0.712 0.705 0.71 0.71 +0.001 (+0.14%) 2,374,000
17 Jun 2024 CNY 0.703 0.713 0.703 0.709 0.709 0.0 (0.0%) 3,952,500
14 Jun 2024 CNY 0.708 0.711 0.704 0.709 0.709 -0.001 (-0.14%) 2,364,700
13 Jun 2024 CNY 0.712 0.718 0.709 0.71 0.71 -0.002 (-0.28%) 3,196,600
12 Jun 2024 CNY 0.714 0.714 0.709 0.712 0.712 -0.003 (-0.42%) 1,205,900
11 Jun 2024 CNY 0.714 0.716 0.709 0.715 0.715 -0.006 (-0.83%) 3,492,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms