GF Fund Management Co Ltd - GF Recent Share Price (SHG:560550)

Latest Article: TD Ameritrade Alternatives

SHG:560550 - GF Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index Exchange Traded Fund GF Fund Management Co Ltd - GF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	CNY	0.729	0.731	0.725	0.728	0.728	-0.002 (-0.27%)	17,094,600
27 Sep 2023	CNY	0.727	0.737	0.726	0.73	0.73	+0.003 (+0.41%)	19,813,200
26 Sep 2023	CNY	0.727	0.733	0.725	0.727	0.727	-0.006 (-0.82%)	15,534,700
25 Sep 2023	CNY	0.735	0.736	0.73	0.733	0.733	-0.004 (-0.54%)	14,413,600
22 Sep 2023	CNY	0.728	0.737	0.726	0.737	0.737	+0.009 (+1.24%)	24,928,100
21 Sep 2023	CNY	0.738	0.738	0.727	0.728	0.728	-0.008 (-1.09%)	19,950,500
20 Sep 2023	CNY	0.738	0.738	0.734	0.736	0.736	-0.004 (-0.54%)	15,806,600
19 Sep 2023	CNY	0.741	0.742	0.738	0.74	0.74	-0.002 (-0.27%)	13,820,600
18 Sep 2023	CNY	0.74	0.746	0.735	0.742	0.742	+0.001 (+0.13%)	16,802,300
15 Sep 2023	CNY	0.745	0.747	0.738	0.741	0.741	-0.003 (-0.40%)	16,228,300
14 Sep 2023	CNY	0.747	0.748	0.742	0.744	0.744	-0.003 (-0.40%)	16,114,400
13 Sep 2023	CNY	0.752	0.753	0.744	0.747	0.747	-0.005 (-0.66%)	19,083,000
12 Sep 2023	CNY	0.749	0.755	0.748	0.752	0.752	0.0 (0.0%)	17,498,100
11 Sep 2023	CNY	0.747	0.754	0.745	0.752	0.752	+0.005 (+0.67%)	10,203,600
8 Sep 2023	CNY	0.752	0.753	0.745	0.747	0.747	-0.008 (-1.06%)	19,383,700
7 Sep 2023	CNY	0.763	0.764	0.753	0.755	0.755	-0.012 (-1.56%)	18,051,800
6 Sep 2023	CNY	0.768	0.768	0.763	0.767	0.767	-0.002 (-0.26%)	20,122,800
5 Sep 2023	CNY	0.769	0.772	0.766	0.769	0.769	+0.001 (+0.13%)	20,372,100
4 Sep 2023	CNY	0.759	0.772	0.759	0.768	0.768	+0.007 (+0.92%)	20,826,100
1 Sep 2023	CNY	0.753	0.765	0.753	0.761	0.761	+0.008 (+1.06%)	15,143,600
31 Aug 2023	CNY	0.757	0.76	0.75	0.753	0.753	-0.005 (-0.66%)	18,065,800
30 Aug 2023	CNY	0.762	0.766	0.757	0.758	0.758	-0.001 (-0.13%)	18,175,100
29 Aug 2023	CNY	0.75	0.764	0.748	0.759	0.759	+0.009 (+1.20%)	22,115,700
28 Aug 2023	CNY	0.775	0.781	0.747	0.75	0.75	+0.006 (+0.81%)	14,985,400
25 Aug 2023	CNY	0.747	0.749	0.741	0.744	0.744	-0.003 (-0.40%)	15,854,700
24 Aug 2023	CNY	0.747	0.753	0.743	0.747	0.747	+0.004 (+0.54%)	16,399,500
23 Aug 2023	CNY	0.76	0.76	0.743	0.743	0.743	-0.017 (-2.24%)	30,451,800
22 Aug 2023	CNY	0.762	0.763	0.748	0.76	0.76	-0.001 (-0.13%)	18,046,200
21 Aug 2023	CNY	0.77	0.77	0.758	0.761	0.761	-0.009 (-1.17%)	19,327,500
18 Aug 2023	CNY	0.78	0.78	0.769	0.77	0.77	-0.008 (-1.03%)	15,274,700

First
1
2
3
4
5
Last

See Xignite Response |