Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.691 | 0.701 | 0.689 | 0.695 | 0.695 | +0.004 (+0.58%) | 3,960,900 |
27 Mar 2024 | CNY | 0.701 | 0.701 | 0.691 | 0.691 | 0.691 | -0.01 (-1.43%) | 3,376,200 |
26 Mar 2024 | CNY | 0.695 | 0.702 | 0.692 | 0.701 | 0.701 | +0.009 (+1.30%) | 2,660,300 |
25 Mar 2024 | CNY | 0.692 | 0.701 | 0.691 | 0.692 | 0.692 | -0.002 (-0.29%) | 1,688,800 |
22 Mar 2024 | CNY | 0.705 | 0.705 | 0.691 | 0.694 | 0.694 | -0.011 (-1.56%) | 2,784,300 |
21 Mar 2024 | CNY | 0.713 | 0.713 | 0.705 | 0.705 | 0.705 | -0.004 (-0.56%) | 1,806,400 |
20 Mar 2024 | CNY | 0.71 | 0.714 | 0.706 | 0.709 | 0.709 | -0.001 (-0.14%) | 2,418,300 |
19 Mar 2024 | CNY | 0.717 | 0.718 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 3,401,800 |
18 Mar 2024 | CNY | 0.705 | 0.718 | 0.705 | 0.715 | 0.715 | +0.008 (+1.13%) | 4,363,700 |
15 Mar 2024 | CNY | 0.702 | 0.707 | 0.694 | 0.707 | 0.707 | +0.005 (+0.71%) | 5,422,100 |
14 Mar 2024 | CNY | 0.703 | 0.711 | 0.7 | 0.702 | 0.702 | 0.0 (0.0%) | 5,722,100 |
13 Mar 2024 | CNY | 0.7 | 0.705 | 0.699 | 0.702 | 0.702 | -0.002 (-0.28%) | 1,575,000 |
12 Mar 2024 | CNY | 0.707 | 0.709 | 0.703 | 0.704 | 0.704 | -0.003 (-0.42%) | 3,153,700 |
11 Mar 2024 | CNY | 0.69 | 0.708 | 0.69 | 0.707 | 0.707 | +0.019 (+2.76%) | 8,785,700 |
8 Mar 2024 | CNY | 0.688 | 0.69 | 0.681 | 0.688 | 0.688 | +0.007 (+1.03%) | 3,402,400 |
7 Mar 2024 | CNY | 0.687 | 0.69 | 0.681 | 0.681 | 0.681 | -0.002 (-0.29%) | 2,600,000 |
6 Mar 2024 | CNY | 0.678 | 0.69 | 0.676 | 0.683 | 0.683 | +0.005 (+0.74%) | 5,209,000 |
5 Mar 2024 | CNY | 0.673 | 0.679 | 0.673 | 0.678 | 0.678 | +0.002 (+0.30%) | 3,080,700 |
4 Mar 2024 | CNY | 0.675 | 0.679 | 0.671 | 0.676 | 0.676 | +0.003 (+0.45%) | 7,575,300 |
1 Mar 2024 | CNY | 0.668 | 0.675 | 0.668 | 0.673 | 0.673 | +0.004 (+0.60%) | 4,224,300 |
29 Feb 2024 | CNY | 0.656 | 0.67 | 0.656 | 0.669 | 0.669 | +0.013 (+1.98%) | 5,688,100 |
28 Feb 2024 | CNY | 0.657 | 0.672 | 0.655 | 0.656 | 0.656 | -0.006 (-0.91%) | 5,721,850 |
27 Feb 2024 | CNY | 0.656 | 0.663 | 0.655 | 0.662 | 0.662 | +0.006 (+0.91%) | 7,308,750 |
26 Feb 2024 | CNY | 0.664 | 0.667 | 0.655 | 0.656 | 0.656 | -0.008 (-1.20%) | 3,339,100 |
23 Feb 2024 | CNY | 0.658 | 0.665 | 0.658 | 0.664 | 0.664 | +0.004 (+0.61%) | 3,729,500 |
22 Feb 2024 | CNY | 0.653 | 0.661 | 0.653 | 0.66 | 0.66 | +0.004 (+0.61%) | 2,769,300 |
21 Feb 2024 | CNY | 0.648 | 0.665 | 0.648 | 0.656 | 0.656 | +0.008 (+1.23%) | 5,364,100 |
20 Feb 2024 | CNY | 0.65 | 0.653 | 0.641 | 0.648 | 0.648 | +0.001 (+0.15%) | 4,177,900 |
19 Feb 2024 | CNY | 0.645 | 0.648 | 0.642 | 0.647 | 0.647 | +0.003 (+0.47%) | 4,859,100 |
8 Feb 2024 | CNY | 0.636 | 0.647 | 0.636 | 0.644 | 0.644 | +0.014 (+2.22%) | 5,992,500 |