Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 0.657 | 0.672 | 0.655 | 0.656 | 0.656 | -0.006 (-0.91%) | 5,721,850 |
27 Feb 2024 | CNY | 0.656 | 0.663 | 0.655 | 0.662 | 0.662 | +0.006 (+0.91%) | 7,308,750 |
26 Feb 2024 | CNY | 0.664 | 0.667 | 0.655 | 0.656 | 0.656 | -0.008 (-1.20%) | 3,339,100 |
23 Feb 2024 | CNY | 0.658 | 0.665 | 0.658 | 0.664 | 0.664 | +0.004 (+0.61%) | 3,729,500 |
22 Feb 2024 | CNY | 0.653 | 0.661 | 0.653 | 0.66 | 0.66 | +0.004 (+0.61%) | 2,769,300 |
21 Feb 2024 | CNY | 0.648 | 0.665 | 0.648 | 0.656 | 0.656 | +0.008 (+1.23%) | 5,364,100 |
20 Feb 2024 | CNY | 0.65 | 0.653 | 0.641 | 0.648 | 0.648 | +0.001 (+0.15%) | 4,177,900 |
19 Feb 2024 | CNY | 0.645 | 0.648 | 0.642 | 0.647 | 0.647 | +0.003 (+0.47%) | 4,859,100 |
8 Feb 2024 | CNY | 0.636 | 0.647 | 0.636 | 0.644 | 0.644 | +0.014 (+2.22%) | 5,992,500 |
7 Feb 2024 | CNY | 0.622 | 0.636 | 0.622 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,855,600 |
6 Feb 2024 | CNY | 0.605 | 0.629 | 0.601 | 0.62 | 0.62 | +0.015 (+2.48%) | 14,035,700 |
5 Feb 2024 | CNY | 0.602 | 0.611 | 0.585 | 0.605 | 0.605 | 0.0 (0.0%) | 7,124,900 |
2 Feb 2024 | CNY | 0.615 | 0.615 | 0.59 | 0.605 | 0.605 | -0.01 (-1.63%) | 7,257,700 |
1 Feb 2024 | CNY | 0.617 | 0.622 | 0.61 | 0.615 | 0.615 | -0.002 (-0.32%) | 3,138,800 |
31 Jan 2024 | CNY | 0.616 | 0.624 | 0.613 | 0.617 | 0.617 | -0.001 (-0.16%) | 5,791,900 |
30 Jan 2024 | CNY | 0.629 | 0.629 | 0.617 | 0.618 | 0.618 | -0.011 (-1.75%) | 6,563,600 |
29 Jan 2024 | CNY | 0.642 | 0.642 | 0.628 | 0.629 | 0.629 | -0.013 (-2.02%) | 5,292,500 |
26 Jan 2024 | CNY | 0.643 | 0.645 | 0.64 | 0.642 | 0.642 | -0.001 (-0.16%) | 2,755,800 |
25 Jan 2024 | CNY | 0.634 | 0.646 | 0.63 | 0.643 | 0.643 | +0.009 (+1.42%) | 6,525,800 |
24 Jan 2024 | CNY | 0.626 | 0.634 | 0.618 | 0.634 | 0.634 | +0.005 (+0.79%) | 9,040,300 |
23 Jan 2024 | CNY | 0.624 | 0.632 | 0.62 | 0.629 | 0.629 | +0.004 (+0.64%) | 2,350,800 |
22 Jan 2024 | CNY | 0.634 | 0.639 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 4,560,300 |
19 Jan 2024 | CNY | 0.643 | 0.647 | 0.638 | 0.64 | 0.64 | -0.004 (-0.62%) | 3,113,700 |
18 Jan 2024 | CNY | 0.634 | 0.646 | 0.625 | 0.644 | 0.644 | +0.011 (+1.74%) | 6,044,100 |
17 Jan 2024 | CNY | 0.646 | 0.646 | 0.633 | 0.633 | 0.633 | -0.018 (-2.76%) | 2,874,600 |
16 Jan 2024 | CNY | 0.644 | 0.652 | 0.643 | 0.651 | 0.651 | +0.004 (+0.62%) | 3,501,100 |
15 Jan 2024 | CNY | 0.649 | 0.652 | 0.644 | 0.647 | 0.647 | -0.007 (-1.07%) | 2,612,900 |
12 Jan 2024 | CNY | 0.652 | 0.657 | 0.648 | 0.654 | 0.654 | +0.002 (+0.31%) | 4,358,900 |
11 Jan 2024 | CNY | 0.643 | 0.655 | 0.642 | 0.652 | 0.652 | +0.006 (+0.93%) | 5,278,800 |
10 Jan 2024 | CNY | 0.646 | 0.654 | 0.642 | 0.646 | 0.646 | 0.0 (0.0%) | 6,710,500 |