| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 0.73 | 0.743 | 0.727 | 0.739 | 0.739 | +0.009 (+1.23%) | 9,390,500 |
| 13 Apr 2023 | CNY | 0.735 | 0.736 | 0.728 | 0.73 | 0.73 | -0.004 (-0.54%) | 10,123,200 |
| 12 Apr 2023 | CNY | 0.742 | 0.744 | 0.733 | 0.734 | 0.734 | -0.011 (-1.48%) | 12,188,200 |
| 11 Apr 2023 | CNY | 0.747 | 0.75 | 0.742 | 0.745 | 0.745 | -0.002 (-0.27%) | 9,461,900 |
| 10 Apr 2023 | CNY | 0.733 | 0.747 | 0.733 | 0.747 | 0.747 | +0.014 (+1.91%) | 8,722,400 |
| 7 Apr 2023 | CNY | 0.732 | 0.738 | 0.731 | 0.733 | 0.733 | +0.001 (+0.14%) | 12,047,400 |
| 6 Apr 2023 | CNY | 0.731 | 0.733 | 0.724 | 0.732 | 0.732 | +0.001 (+0.14%) | 10,601,400 |
| 4 Apr 2023 | CNY | 0.74 | 0.74 | 0.725 | 0.731 | 0.731 | -0.012 (-1.62%) | 13,482,200 |
| 3 Apr 2023 | CNY | 0.743 | 0.746 | 0.737 | 0.743 | 0.743 | 0.0 (0.0%) | 10,820,900 |
| 31 Mar 2023 | CNY | 0.742 | 0.752 | 0.741 | 0.743 | 0.743 | +0.004 (+0.54%) | 13,372,600 |
| 30 Mar 2023 | CNY | 0.734 | 0.74 | 0.73 | 0.739 | 0.739 | +0.005 (+0.68%) | 12,676,500 |
| 29 Mar 2023 | CNY | 0.735 | 0.739 | 0.731 | 0.734 | 0.734 | +0.005 (+0.69%) | 11,040,800 |
| 28 Mar 2023 | CNY | 0.732 | 0.734 | 0.727 | 0.729 | 0.729 | -0.006 (-0.82%) | 11,766,200 |
| 27 Mar 2023 | CNY | 0.732 | 0.736 | 0.724 | 0.735 | 0.735 | +0.003 (+0.41%) | 12,450,900 |
| 24 Mar 2023 | CNY | 0.73 | 0.737 | 0.724 | 0.732 | 0.732 | +0.002 (+0.27%) | 11,716,100 |
| 23 Mar 2023 | CNY | 0.729 | 0.733 | 0.727 | 0.73 | 0.73 | -0.004 (-0.54%) | 13,789,900 |
| 22 Mar 2023 | CNY | 0.735 | 0.743 | 0.732 | 0.734 | 0.734 | +0.005 (+0.69%) | 12,110,700 |
| 21 Mar 2023 | CNY | 0.726 | 0.729 | 0.718 | 0.729 | 0.729 | +0.008 (+1.11%) | 12,683,100 |
| 20 Mar 2023 | CNY | 0.71 | 0.729 | 0.709 | 0.721 | 0.721 | +0.001 (+0.14%) | 13,958,300 |
| 17 Mar 2023 | CNY | 0.727 | 0.728 | 0.717 | 0.72 | 0.72 | -0.003 (-0.41%) | 13,646,800 |
| 16 Mar 2023 | CNY | 0.738 | 0.741 | 0.723 | 0.723 | 0.723 | -0.021 (-2.82%) | 13,166,500 |
| 15 Mar 2023 | CNY | 0.749 | 0.755 | 0.742 | 0.744 | 0.744 | -0.001 (-0.13%) | 11,893,200 |
| 14 Mar 2023 | CNY | 0.748 | 0.748 | 0.732 | 0.745 | 0.745 | -0.006 (-0.80%) | 14,645,900 |
| 13 Mar 2023 | CNY | 0.754 | 0.765 | 0.741 | 0.751 | 0.751 | -0.01 (-1.31%) | 13,492,900 |
| 10 Mar 2023 | CNY | 0.763 | 0.765 | 0.755 | 0.761 | 0.761 | -0.003 (-0.39%) | 8,262,900 |
| 9 Mar 2023 | CNY | 0.764 | 0.769 | 0.762 | 0.764 | 0.764 | -0.002 (-0.26%) | 9,475,600 |
| 8 Mar 2023 | CNY | 0.769 | 0.776 | 0.763 | 0.766 | 0.766 | -0.007 (-0.91%) | 10,460,400 |
| 7 Mar 2023 | CNY | 0.775 | 0.78 | 0.773 | 0.773 | 0.773 | -0.006 (-0.77%) | 12,606,200 |
| 6 Mar 2023 | CNY | 0.768 | 0.781 | 0.76 | 0.779 | 0.779 | +0.012 (+1.56%) | 9,130,000 |
| 3 Mar 2023 | CNY | 0.769 | 0.77 | 0.766 | 0.767 | 0.767 | +0.001 (+0.13%) | 9,836,500 |
