SHG:560590 - Penghua Fund Management Co Ltd - Penghua CSI 1000 Enhanced Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2023 CNY 1.023 1.024 1.014 1.022 1.022 +0.001 (+0.10%) 199,200
7 Dec 2023 CNY 1.013 1.021 1.009 1.021 1.021 +0.005 (+0.49%) 304,800
6 Dec 2023 CNY 1.009 1.022 1.007 1.016 1.016 +0.002 (+0.20%) 1,097,000
5 Dec 2023 CNY 1.016 1.02 1.011 1.014 1.014 -0.019 (-1.84%) 402,100
4 Dec 2023 CNY 1.033 1.034 1.027 1.033 1.033 0.0 (0.0%) 74,900
1 Dec 2023 CNY 1.019 1.034 1.019 1.033 1.033 +0.003 (+0.29%) 383,700
30 Nov 2023 CNY 1.024 1.03 1.016 1.03 1.03 0.0 (0.0%) 425,100
29 Nov 2023 CNY 1.029 1.032 1.026 1.03 1.03 0.0 (0.0%) 1,742,300
28 Nov 2023 CNY 1.026 1.033 1.022 1.03 1.03 +0.002 (+0.19%) 5,268,200
27 Nov 2023 CNY 1.03 1.03 1.018 1.028 1.028 -0.002 (-0.19%) 1,821,400
24 Nov 2023 CNY 1.04 1.04 1.022 1.03 1.03 -0.01 (-0.96%) 3,594,500
23 Nov 2023 CNY 1.031 1.045 1.027 1.04 1.04 +0.006 (+0.58%) 652,000
22 Nov 2023 CNY 1.043 1.043 1.026 1.034 1.034 -0.008 (-0.77%) 773,100
21 Nov 2023 CNY 1.052 1.052 1.042 1.042 1.042 -0.008 (-0.76%) 485,300
20 Nov 2023 CNY 1.046 1.052 1.028 1.05 1.05 +0.008 (+0.77%) 2,516,100
17 Nov 2023 CNY 1.028 1.042 1.027 1.042 1.042 +0.012 (+1.17%) 3,822,500
16 Nov 2023 CNY 1.032 1.032 1.027 1.03 1.03 -0.006 (-0.58%) 3,519,500
15 Nov 2023 CNY 1.036 1.042 1.032 1.036 1.036 +0.002 (+0.19%) 3,248,800
14 Nov 2023 CNY 1.023 1.034 1.023 1.034 1.034 +0.009 (+0.88%) 4,139,100
13 Nov 2023 CNY 1.021 1.027 1.021 1.025 1.025 +0.007 (+0.69%) 4,713,700
10 Nov 2023 CNY 1.014 1.018 1.008 1.018 1.018 +0.004 (+0.39%) 3,724,600
9 Nov 2023 CNY 1.021 1.025 1.012 1.014 1.014 -0.009 (-0.88%) 60,900
8 Nov 2023 CNY 1.016 1.025 1.016 1.023 1.023 +0.006 (+0.59%) 1,284,000
7 Nov 2023 CNY 1.011 1.018 1.008 1.017 1.017 +0.003 (+0.30%) 2,882,000
6 Nov 2023 CNY 1.005 1.016 1.005 1.014 1.014 +0.021 (+2.11%) 6,351,400
3 Nov 2023 CNY 0.986 0.998 0.986 0.993 0.993 +0.013 (+1.33%) 1,275,500
2 Nov 2023 CNY 0.99 0.991 0.98 0.98 0.98 -0.01 (-1.01%) 3,938,500
1 Nov 2023 CNY 0.993 0.993 0.986 0.99 0.99 -0.001 (-0.10%) 4,127,300
31 Oct 2023 CNY 0.993 0.993 0.984 0.991 0.991 -0.005 (-0.50%) 4,400,600
30 Oct 2023 CNY 0.979 0.996 0.979 0.996 0.996 +0.016 (+1.63%) 1,407,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms