Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.721 | 0.721 | 0.704 | 0.704 | 0.704 | -0.007 (-0.98%) | 22,252,400 |
11 Apr 2024 | CNY | 0.714 | 0.717 | 0.711 | 0.711 | 0.711 | -0.003 (-0.42%) | 20,906,600 |
10 Apr 2024 | CNY | 0.722 | 0.722 | 0.711 | 0.714 | 0.714 | -0.013 (-1.79%) | 11,623,200 |
9 Apr 2024 | CNY | 0.724 | 0.727 | 0.717 | 0.727 | 0.727 | +0.004 (+0.55%) | 23,645,800 |
8 Apr 2024 | CNY | 0.743 | 0.743 | 0.723 | 0.723 | 0.723 | -0.011 (-1.50%) | 18,434,500 |
3 Apr 2024 | CNY | 0.739 | 0.739 | 0.731 | 0.734 | 0.734 | -0.005 (-0.68%) | 18,618,600 |
2 Apr 2024 | CNY | 0.75 | 0.75 | 0.736 | 0.739 | 0.739 | -0.009 (-1.20%) | 21,479,600 |
1 Apr 2024 | CNY | 0.735 | 0.75 | 0.735 | 0.748 | 0.748 | +0.019 (+2.61%) | 19,563,500 |
29 Mar 2024 | CNY | 0.732 | 0.732 | 0.724 | 0.729 | 0.729 | 0.0 (0.0%) | 16,761,100 |
28 Mar 2024 | CNY | 0.721 | 0.738 | 0.72 | 0.729 | 0.729 | +0.007 (+0.97%) | 17,959,000 |
27 Mar 2024 | CNY | 0.735 | 0.735 | 0.722 | 0.722 | 0.722 | -0.013 (-1.77%) | 26,923,100 |
26 Mar 2024 | CNY | 0.736 | 0.738 | 0.727 | 0.735 | 0.735 | 0.0 (0.0%) | 19,797,300 |
25 Mar 2024 | CNY | 0.743 | 0.748 | 0.735 | 0.735 | 0.735 | -0.009 (-1.21%) | 14,716,600 |
22 Mar 2024 | CNY | 0.746 | 0.746 | 0.739 | 0.744 | 0.744 | -0.007 (-0.93%) | 18,956,400 |
21 Mar 2024 | CNY | 0.758 | 0.76 | 0.751 | 0.751 | 0.751 | -0.001 (-0.13%) | 19,361,800 |
20 Mar 2024 | CNY | 0.753 | 0.753 | 0.75 | 0.752 | 0.752 | -0.001 (-0.13%) | 19,716,600 |
19 Mar 2024 | CNY | 0.756 | 0.758 | 0.751 | 0.753 | 0.753 | -0.006 (-0.79%) | 16,926,600 |
18 Mar 2024 | CNY | 0.747 | 0.759 | 0.747 | 0.759 | 0.759 | +0.016 (+2.15%) | 12,421,300 |
15 Mar 2024 | CNY | 0.744 | 0.744 | 0.733 | 0.743 | 0.743 | -0.002 (-0.27%) | 12,928,800 |
14 Mar 2024 | CNY | 0.752 | 0.757 | 0.74 | 0.745 | 0.745 | -0.007 (-0.93%) | 16,922,200 |
13 Mar 2024 | CNY | 0.756 | 0.758 | 0.751 | 0.752 | 0.752 | -0.004 (-0.53%) | 12,444,900 |
12 Mar 2024 | CNY | 0.755 | 0.762 | 0.75 | 0.756 | 0.756 | +0.003 (+0.40%) | 12,919,400 |
11 Mar 2024 | CNY | 0.722 | 0.753 | 0.722 | 0.753 | 0.753 | +0.023 (+3.15%) | 19,309,700 |
8 Mar 2024 | CNY | 0.727 | 0.731 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 13,878,800 |
7 Mar 2024 | CNY | 0.738 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 16,250,800 |
6 Mar 2024 | CNY | 0.736 | 0.749 | 0.735 | 0.74 | 0.74 | -0.003 (-0.40%) | 16,203,000 |
5 Mar 2024 | CNY | 0.733 | 0.745 | 0.733 | 0.743 | 0.743 | +0.004 (+0.54%) | 14,743,200 |
4 Mar 2024 | CNY | 0.738 | 0.742 | 0.732 | 0.739 | 0.739 | +0.004 (+0.54%) | 22,162,500 |
1 Mar 2024 | CNY | 0.722 | 0.735 | 0.722 | 0.735 | 0.735 | +0.011 (+1.52%) | 17,537,600 |
29 Feb 2024 | CNY | 0.7 | 0.727 | 0.7 | 0.724 | 0.724 | +0.024 (+3.43%) | 15,626,200 |