Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.947 | 0.95 | 0.936 | 0.939 | 0.939 | -0.005 (-0.53%) | 3,289,900 |
11 Apr 2024 | CNY | 0.94 | 0.948 | 0.94 | 0.944 | 0.944 | -0.001 (-0.11%) | 3,574,100 |
10 Apr 2024 | CNY | 0.953 | 0.953 | 0.942 | 0.945 | 0.945 | -0.006 (-0.63%) | 1,253,200 |
9 Apr 2024 | CNY | 0.957 | 0.957 | 0.95 | 0.951 | 0.951 | -0.006 (-0.63%) | 4,569,300 |
8 Apr 2024 | CNY | 0.964 | 0.964 | 0.954 | 0.957 | 0.957 | -0.007 (-0.73%) | 4,878,400 |
3 Apr 2024 | CNY | 0.962 | 0.964 | 0.96 | 0.964 | 0.964 | -0.001 (-0.10%) | 4,802,200 |
2 Apr 2024 | CNY | 0.968 | 0.968 | 0.963 | 0.965 | 0.965 | -0.003 (-0.31%) | 5,770,900 |
1 Apr 2024 | CNY | 0.95 | 0.969 | 0.95 | 0.968 | 0.968 | +0.018 (+1.89%) | 3,196,500 |
29 Mar 2024 | CNY | 0.95 | 0.953 | 0.947 | 0.95 | 0.95 | +0.002 (+0.21%) | 3,574,200 |
28 Mar 2024 | CNY | 0.944 | 0.955 | 0.94 | 0.948 | 0.948 | +0.003 (+0.32%) | 4,874,700 |
27 Mar 2024 | CNY | 0.948 | 0.953 | 0.945 | 0.945 | 0.945 | -0.006 (-0.63%) | 7,488,900 |
26 Mar 2024 | CNY | 0.95 | 0.952 | 0.947 | 0.951 | 0.951 | +0.003 (+0.32%) | 6,005,400 |
25 Mar 2024 | CNY | 0.951 | 0.957 | 0.947 | 0.948 | 0.948 | -0.004 (-0.42%) | 6,535,300 |
22 Mar 2024 | CNY | 0.957 | 0.957 | 0.946 | 0.952 | 0.952 | -0.009 (-0.94%) | 3,238,500 |
21 Mar 2024 | CNY | 0.96 | 0.968 | 0.96 | 0.961 | 0.961 | -0.004 (-0.41%) | 3,084,400 |
20 Mar 2024 | CNY | 0.962 | 0.965 | 0.96 | 0.965 | 0.965 | +0.002 (+0.21%) | 4,465,400 |
19 Mar 2024 | CNY | 0.969 | 0.969 | 0.962 | 0.963 | 0.963 | -0.006 (-0.62%) | 2,670,900 |
18 Mar 2024 | CNY | 0.959 | 0.969 | 0.959 | 0.969 | 0.969 | +0.009 (+0.94%) | 4,088,100 |
15 Mar 2024 | CNY | 0.954 | 0.96 | 0.949 | 0.96 | 0.96 | +0.003 (+0.31%) | 3,829,900 |
14 Mar 2024 | CNY | 0.962 | 0.964 | 0.952 | 0.957 | 0.957 | -0.004 (-0.42%) | 4,823,500 |
13 Mar 2024 | CNY | 0.964 | 0.966 | 0.958 | 0.961 | 0.961 | -0.005 (-0.52%) | 4,033,800 |
12 Mar 2024 | CNY | 0.968 | 0.97 | 0.961 | 0.966 | 0.966 | -0.002 (-0.21%) | 3,816,000 |
11 Mar 2024 | CNY | 0.958 | 0.968 | 0.956 | 0.968 | 0.968 | +0.009 (+0.94%) | 3,777,700 |
8 Mar 2024 | CNY | 0.958 | 0.96 | 0.948 | 0.959 | 0.959 | +0.005 (+0.52%) | 4,361,000 |
7 Mar 2024 | CNY | 0.958 | 0.962 | 0.953 | 0.954 | 0.954 | -0.004 (-0.42%) | 4,116,000 |
6 Mar 2024 | CNY | 0.965 | 0.965 | 0.956 | 0.958 | 0.958 | -0.007 (-0.73%) | 3,671,900 |
5 Mar 2024 | CNY | 0.947 | 0.965 | 0.947 | 0.965 | 0.965 | +0.012 (+1.26%) | 8,447,400 |
4 Mar 2024 | CNY | 0.948 | 0.958 | 0.947 | 0.953 | 0.953 | +0.001 (+0.11%) | 3,454,900 |
1 Mar 2024 | CNY | 0.946 | 0.954 | 0.943 | 0.952 | 0.952 | +0.007 (+0.74%) | 1,871,600 |
29 Feb 2024 | CNY | 0.93 | 0.945 | 0.926 | 0.945 | 0.945 | +0.015 (+1.61%) | 8,778,000 |