Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.628 | 0.634 | 0.622 | 0.625 | 0.625 | +0.002 (+0.32%) | 24,450,300 |
11 Apr 2024 | CNY | 0.615 | 0.631 | 0.615 | 0.623 | 0.623 | +0.003 (+0.48%) | 24,777,400 |
10 Apr 2024 | CNY | 0.632 | 0.632 | 0.617 | 0.62 | 0.62 | -0.017 (-2.67%) | 22,488,500 |
9 Apr 2024 | CNY | 0.635 | 0.637 | 0.626 | 0.637 | 0.637 | +0.008 (+1.27%) | 20,037,300 |
8 Apr 2024 | CNY | 0.644 | 0.644 | 0.629 | 0.629 | 0.629 | -0.016 (-2.48%) | 26,915,400 |
3 Apr 2024 | CNY | 0.657 | 0.657 | 0.64 | 0.645 | 0.645 | -0.006 (-0.92%) | 23,331,000 |
2 Apr 2024 | CNY | 0.667 | 0.667 | 0.646 | 0.651 | 0.651 | -0.009 (-1.36%) | 14,118,800 |
1 Apr 2024 | CNY | 0.645 | 0.662 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 14,830,900 |
29 Mar 2024 | CNY | 0.646 | 0.646 | 0.632 | 0.645 | 0.645 | +0.004 (+0.62%) | 20,087,400 |
28 Mar 2024 | CNY | 0.623 | 0.651 | 0.623 | 0.641 | 0.641 | +0.016 (+2.56%) | 40,453,200 |
27 Mar 2024 | CNY | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.027 (-4.14%) | 29,526,500 |
26 Mar 2024 | CNY | 0.646 | 0.658 | 0.646 | 0.652 | 0.652 | +0.002 (+0.31%) | 36,123,700 |
25 Mar 2024 | CNY | 0.662 | 0.665 | 0.649 | 0.65 | 0.65 | -0.017 (-2.55%) | 22,054,600 |
22 Mar 2024 | CNY | 0.667 | 0.68 | 0.663 | 0.667 | 0.667 | -0.006 (-0.89%) | 31,445,270 |
21 Mar 2024 | CNY | 0.677 | 0.685 | 0.673 | 0.673 | 0.673 | -0.004 (-0.59%) | 73,620,370 |
20 Mar 2024 | CNY | 0.68 | 0.685 | 0.671 | 0.677 | 0.677 | -0.003 (-0.44%) | 21,892,300 |
19 Mar 2024 | CNY | 0.681 | 0.687 | 0.677 | 0.68 | 0.68 | +0.002 (+0.29%) | 31,785,600 |
18 Mar 2024 | CNY | 0.66 | 0.68 | 0.66 | 0.678 | 0.678 | +0.015 (+2.26%) | 30,894,600 |
15 Mar 2024 | CNY | 0.652 | 0.663 | 0.651 | 0.663 | 0.663 | +0.004 (+0.61%) | 26,246,000 |
14 Mar 2024 | CNY | 0.67 | 0.67 | 0.651 | 0.659 | 0.659 | -0.013 (-1.93%) | 36,772,700 |
13 Mar 2024 | CNY | 0.676 | 0.684 | 0.67 | 0.672 | 0.672 | -0.001 (-0.15%) | 29,901,500 |
12 Mar 2024 | CNY | 0.676 | 0.684 | 0.67 | 0.673 | 0.673 | -0.001 (-0.15%) | 19,624,600 |
11 Mar 2024 | CNY | 0.66 | 0.675 | 0.65 | 0.674 | 0.674 | +0.014 (+2.12%) | 24,602,400 |
8 Mar 2024 | CNY | 0.653 | 0.662 | 0.645 | 0.66 | 0.66 | +0.014 (+2.17%) | 24,604,900 |
7 Mar 2024 | CNY | 0.659 | 0.664 | 0.644 | 0.646 | 0.646 | -0.01 (-1.52%) | 28,691,200 |
6 Mar 2024 | CNY | 0.668 | 0.669 | 0.648 | 0.656 | 0.656 | -0.011 (-1.65%) | 31,833,500 |
5 Mar 2024 | CNY | 0.668 | 0.675 | 0.658 | 0.667 | 0.667 | +0.003 (+0.45%) | 41,487,300 |
4 Mar 2024 | CNY | 0.665 | 0.675 | 0.654 | 0.664 | 0.664 | +0.005 (+0.76%) | 52,810,200 |
1 Mar 2024 | CNY | 0.658 | 0.661 | 0.644 | 0.659 | 0.659 | +0.015 (+2.33%) | 46,257,800 |
29 Feb 2024 | CNY | 0.612 | 0.645 | 0.612 | 0.644 | 0.644 | +0.034 (+5.57%) | 26,739,400 |