Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.707 | 0.709 | 0.7 | 0.701 | 0.701 | -0.007 (-0.99%) | 64,942,700 |
11 Apr 2024 | CNY | 0.706 | 0.71 | 0.703 | 0.708 | 0.708 | +0.001 (+0.14%) | 84,685,900 |
10 Apr 2024 | CNY | 0.71 | 0.712 | 0.703 | 0.707 | 0.707 | -0.004 (-0.56%) | 63,051,500 |
9 Apr 2024 | CNY | 0.71 | 0.713 | 0.708 | 0.711 | 0.711 | 0.0 (0.0%) | 54,666,900 |
8 Apr 2024 | CNY | 0.717 | 0.718 | 0.711 | 0.711 | 0.711 | -0.008 (-1.11%) | 81,376,900 |
3 Apr 2024 | CNY | 0.72 | 0.72 | 0.716 | 0.719 | 0.719 | -0.001 (-0.14%) | 80,187,800 |
2 Apr 2024 | CNY | 0.722 | 0.723 | 0.718 | 0.72 | 0.72 | -0.002 (-0.28%) | 37,958,900 |
1 Apr 2024 | CNY | 0.71 | 0.724 | 0.71 | 0.722 | 0.722 | +0.012 (+1.69%) | 65,241,800 |
29 Mar 2024 | CNY | 0.707 | 0.711 | 0.706 | 0.71 | 0.71 | +0.003 (+0.42%) | 51,101,500 |
28 Mar 2024 | CNY | 0.702 | 0.713 | 0.701 | 0.707 | 0.707 | +0.003 (+0.43%) | 49,962,800 |
27 Mar 2024 | CNY | 0.711 | 0.711 | 0.703 | 0.704 | 0.704 | -0.006 (-0.85%) | 70,757,800 |
26 Mar 2024 | CNY | 0.71 | 0.712 | 0.706 | 0.71 | 0.71 | +0.002 (+0.28%) | 39,547,000 |
25 Mar 2024 | CNY | 0.711 | 0.715 | 0.708 | 0.708 | 0.708 | -0.005 (-0.70%) | 73,650,400 |
22 Mar 2024 | CNY | 0.718 | 0.719 | 0.707 | 0.713 | 0.713 | -0.006 (-0.83%) | 100,014,600 |
21 Mar 2024 | CNY | 0.72 | 0.724 | 0.718 | 0.719 | 0.719 | -0.002 (-0.28%) | 52,615,700 |
20 Mar 2024 | CNY | 0.72 | 0.723 | 0.713 | 0.721 | 0.721 | 0.0 (0.0%) | 50,381,200 |
19 Mar 2024 | CNY | 0.722 | 0.725 | 0.719 | 0.721 | 0.721 | -0.003 (-0.41%) | 70,243,500 |
18 Mar 2024 | CNY | 0.72 | 0.724 | 0.717 | 0.724 | 0.724 | +0.005 (+0.70%) | 74,844,800 |
15 Mar 2024 | CNY | 0.717 | 0.72 | 0.709 | 0.719 | 0.719 | +0.002 (+0.28%) | 66,882,200 |
14 Mar 2024 | CNY | 0.719 | 0.724 | 0.714 | 0.717 | 0.717 | -0.003 (-0.42%) | 83,567,900 |
13 Mar 2024 | CNY | 0.723 | 0.724 | 0.717 | 0.72 | 0.72 | -0.003 (-0.41%) | 45,955,800 |
12 Mar 2024 | CNY | 0.724 | 0.726 | 0.72 | 0.723 | 0.723 | -0.001 (-0.14%) | 66,626,200 |
11 Mar 2024 | CNY | 0.715 | 0.724 | 0.714 | 0.724 | 0.724 | +0.008 (+1.12%) | 85,313,100 |
8 Mar 2024 | CNY | 0.714 | 0.718 | 0.71 | 0.716 | 0.716 | +0.003 (+0.42%) | 83,058,100 |
7 Mar 2024 | CNY | 0.716 | 0.722 | 0.712 | 0.713 | 0.713 | -0.003 (-0.42%) | 101,675,400 |
6 Mar 2024 | CNY | 0.716 | 0.722 | 0.715 | 0.716 | 0.716 | -0.002 (-0.28%) | 102,571,900 |
5 Mar 2024 | CNY | 0.712 | 0.72 | 0.709 | 0.718 | 0.718 | +0.004 (+0.56%) | 85,024,400 |
4 Mar 2024 | CNY | 0.715 | 0.716 | 0.71 | 0.714 | 0.714 | -0.001 (-0.14%) | 62,800,600 |
1 Mar 2024 | CNY | 0.711 | 0.717 | 0.709 | 0.715 | 0.715 | +0.005 (+0.70%) | 88,766,700 |
29 Feb 2024 | CNY | 0.699 | 0.712 | 0.698 | 0.71 | 0.71 | +0.01 (+1.43%) | 63,722,300 |