Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.578 | 0.582 | 0.572 | 0.579 | 0.579 | +0.003 (+0.52%) | 14,707,600 |
11 Apr 2024 | CNY | 0.567 | 0.579 | 0.564 | 0.576 | 0.576 | +0.005 (+0.88%) | 12,284,000 |
10 Apr 2024 | CNY | 0.58 | 0.58 | 0.567 | 0.571 | 0.571 | -0.014 (-2.39%) | 19,127,900 |
9 Apr 2024 | CNY | 0.581 | 0.586 | 0.575 | 0.585 | 0.585 | +0.007 (+1.21%) | 9,872,000 |
8 Apr 2024 | CNY | 0.59 | 0.597 | 0.578 | 0.578 | 0.578 | -0.013 (-2.20%) | 14,037,900 |
3 Apr 2024 | CNY | 0.602 | 0.602 | 0.59 | 0.591 | 0.591 | -0.015 (-2.48%) | 15,006,700 |
2 Apr 2024 | CNY | 0.606 | 0.606 | 0.595 | 0.606 | 0.606 | -0.001 (-0.16%) | 9,227,400 |
1 Apr 2024 | CNY | 0.593 | 0.608 | 0.593 | 0.607 | 0.607 | +0.014 (+2.36%) | 5,437,600 |
29 Mar 2024 | CNY | 0.592 | 0.597 | 0.583 | 0.593 | 0.593 | +0.002 (+0.34%) | 8,860,600 |
28 Mar 2024 | CNY | 0.577 | 0.599 | 0.577 | 0.591 | 0.591 | +0.009 (+1.55%) | 16,868,700 |
27 Mar 2024 | CNY | 0.594 | 0.606 | 0.581 | 0.582 | 0.582 | -0.017 (-2.84%) | 19,263,500 |
26 Mar 2024 | CNY | 0.597 | 0.609 | 0.595 | 0.599 | 0.599 | -0.004 (-0.66%) | 15,200,400 |
25 Mar 2024 | CNY | 0.611 | 0.611 | 0.599 | 0.603 | 0.603 | -0.012 (-1.95%) | 15,748,000 |
22 Mar 2024 | CNY | 0.618 | 0.622 | 0.611 | 0.615 | 0.615 | -0.007 (-1.13%) | 10,975,100 |
21 Mar 2024 | CNY | 0.628 | 0.629 | 0.619 | 0.622 | 0.622 | 0.0 (0.0%) | 4,300,400 |
20 Mar 2024 | CNY | 0.632 | 0.632 | 0.618 | 0.622 | 0.622 | -0.004 (-0.64%) | 11,801,600 |
19 Mar 2024 | CNY | 0.624 | 0.631 | 0.621 | 0.626 | 0.626 | +0.002 (+0.32%) | 14,755,100 |
18 Mar 2024 | CNY | 0.611 | 0.624 | 0.611 | 0.624 | 0.624 | +0.015 (+2.46%) | 8,700,400 |
15 Mar 2024 | CNY | 0.601 | 0.618 | 0.599 | 0.609 | 0.609 | +0.002 (+0.33%) | 9,734,900 |
14 Mar 2024 | CNY | 0.62 | 0.62 | 0.601 | 0.607 | 0.607 | -0.012 (-1.94%) | 9,005,900 |
13 Mar 2024 | CNY | 0.616 | 0.628 | 0.616 | 0.619 | 0.619 | -0.002 (-0.32%) | 9,521,500 |
12 Mar 2024 | CNY | 0.622 | 0.629 | 0.617 | 0.621 | 0.621 | +0.001 (+0.16%) | 13,162,000 |
11 Mar 2024 | CNY | 0.614 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 9,739,000 |
8 Mar 2024 | CNY | 0.591 | 0.612 | 0.591 | 0.61 | 0.61 | +0.018 (+3.04%) | 16,073,300 |
7 Mar 2024 | CNY | 0.604 | 0.61 | 0.591 | 0.592 | 0.592 | -0.012 (-1.99%) | 12,457,000 |
6 Mar 2024 | CNY | 0.602 | 0.618 | 0.598 | 0.604 | 0.604 | -0.006 (-0.98%) | 13,024,200 |
5 Mar 2024 | CNY | 0.61 | 0.621 | 0.606 | 0.61 | 0.61 | 0.0 (0.0%) | 13,253,600 |
4 Mar 2024 | CNY | 0.606 | 0.616 | 0.601 | 0.61 | 0.61 | +0.004 (+0.66%) | 14,653,900 |
1 Mar 2024 | CNY | 0.594 | 0.608 | 0.59 | 0.606 | 0.606 | +0.017 (+2.89%) | 15,243,000 |
29 Feb 2024 | CNY | 0.566 | 0.589 | 0.566 | 0.589 | 0.589 | +0.023 (+4.06%) | 15,306,140 |