KLSE:5614 - ILB Group Bhd Integrated Logistics Bhd
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 MYR 0.585 0.615 0.585 0.615 0.615 +0.025 (+4.24%) 35,700
23 Jul 2024 MYR 0.585 0.59 0.585 0.59 0.59 -0.005 (-0.84%) 82,800
22 Jul 2024 MYR 0.605 0.605 0.595 0.595 0.595 -0.01 (-1.65%) 26,800
19 Jul 2024 MYR 0.62 0.62 0.605 0.605 0.605 -0.015 (-2.42%) 82,800
18 Jul 2024 MYR 0.64 0.665 0.605 0.62 0.62 0.0 (0.0%) 1,319,400
17 Jul 2024 MYR 0.62 0.64 0.615 0.62 0.62 +0.005 (+0.81%) 206,400
16 Jul 2024 MYR 0.6 0.62 0.6 0.615 0.615 +0.02 (+3.36%) 55,200
15 Jul 2024 MYR 0.585 0.6 0.585 0.595 0.595 +0.015 (+2.59%) 111,100
12 Jul 2024 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
11 Jul 2024 MYR 0.58 0.58 0.58 0.58 0.58 -0.005 (-0.85%) 30,000
10 Jul 2024 MYR 0.58 0.585 0.58 0.585 0.585 +0.025 (+4.46%) 25,900
9 Jul 2024 MYR 0.575 0.575 0.56 0.56 0.56 -0.015 (-2.61%) 100,000
5 Jul 2024 MYR 0.575 0.575 0.57 0.575 0.575 0.0 (0.0%) 28,700
4 Jul 2024 MYR 0.575 0.575 0.575 0.575 0.575 0.0 (0.0%) 94,200
3 Jul 2024 MYR 0.58 0.58 0.575 0.575 0.575 0.0 (0.0%) 25,400
2 Jul 2024 MYR 0.575 0.575 0.57 0.575 0.575 -0.025 (-4.17%) 42,100
1 Jul 2024 MYR 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
28 Jun 2024 MYR 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 3,000
27 Jun 2024 MYR 0.575 0.6 0.575 0.6 0.6 +0.02 (+3.45%) 20,200
26 Jun 2024 MYR 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 30,000
25 Jun 2024 MYR 0.58 0.585 0.58 0.58 0.58 0.0 (0.0%) 48,000
24 Jun 2024 MYR 0.59 0.6 0.58 0.58 0.58 -0.005 (-0.85%) 530,200
21 Jun 2024 MYR 0.6 0.6 0.585 0.585 0.585 -0.015 (-2.50%) 135,500
20 Jun 2024 MYR 0.6 0.6 0.6 0.6 0.6 -0.01 (-1.64%) 93,200
19 Jun 2024 MYR 0.59 0.615 0.585 0.61 0.61 +0.015 (+2.52%) 153,600
18 Jun 2024 MYR 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
14 Jun 2024 MYR 0.6 0.6 0.595 0.595 0.595 -0.025 (-4.03%) 29,500
13 Jun 2024 MYR 0.62 0.62 0.62 0.62 0.62 +0.045 (+7.83%) 1,000
12 Jun 2024 MYR 0.6 0.62 0.57 0.575 0.575 -0.025 (-4.17%) 338,500
11 Jun 2024 MYR 0.605 0.605 0.6 0.6 0.6 -0.02 (-3.23%) 194,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms