Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.635 | 0.67 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 129,600 |
23 Apr 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 100 |
22 Apr 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 17,300 |
19 Apr 2024 | MYR | 0.65 | 0.66 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 160,000 |
18 Apr 2024 | MYR | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 3,100 |
17 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 200 |
15 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,500 |
12 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,100 |
9 Apr 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 18,400 |
8 Apr 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 61,500 |
5 Apr 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 32,500 |
4 Apr 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 35,000 |
3 Apr 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 37,000 |
2 Apr 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 47,300 |
1 Apr 2024 | MYR | 0.635 | 0.635 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 28,000 |
29 Mar 2024 | MYR | 0.63 | 0.65 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 246,300 |
27 Mar 2024 | MYR | 0.69 | 0.69 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 77,800 |
26 Mar 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 28,000 |
25 Mar 2024 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 65,200 |
22 Mar 2024 | MYR | 0.635 | 0.68 | 0.635 | 0.66 | 0.66 | +0.03 (+4.76%) | 545,600 |
21 Mar 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 601,200 |
20 Mar 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 56,000 |
19 Mar 2024 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 71,500 |
18 Mar 2024 | MYR | 0.625 | 0.625 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 224,600 |
15 Mar 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 46,000 |
14 Mar 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 18,100 |
13 Mar 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 4,500 |
12 Mar 2024 | MYR | 0.62 | 0.645 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 71,800 |
11 Mar 2024 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | -0.015 (-2.34%) | 43,300 |