Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.219 | 1.221 | 1.203 | 1.207 | 1.207 | -0.01 (-0.82%) | 21,611,700 |
11 Apr 2024 | CNY | 1.208 | 1.224 | 1.193 | 1.217 | 1.217 | +0.009 (+0.75%) | 21,270,000 |
10 Apr 2024 | CNY | 1.197 | 1.213 | 1.194 | 1.208 | 1.208 | +0.01 (+0.83%) | 23,287,600 |
9 Apr 2024 | CNY | 1.201 | 1.206 | 1.19 | 1.198 | 1.198 | -0.005 (-0.42%) | 22,939,600 |
8 Apr 2024 | CNY | 1.171 | 1.208 | 1.168 | 1.203 | 1.203 | +0.03 (+2.56%) | 25,940,100 |
3 Apr 2024 | CNY | 1.173 | 1.174 | 1.16 | 1.173 | 1.173 | 0.0 (0.0%) | 10,422,000 |
2 Apr 2024 | CNY | 1.169 | 1.179 | 1.165 | 1.173 | 1.173 | +0.004 (+0.34%) | 10,580,900 |
1 Apr 2024 | CNY | 1.173 | 1.178 | 1.163 | 1.169 | 1.169 | -0.004 (-0.34%) | 16,461,800 |
29 Mar 2024 | CNY | 1.155 | 1.174 | 1.155 | 1.173 | 1.173 | +0.017 (+1.47%) | 16,884,000 |
28 Mar 2024 | CNY | 1.152 | 1.16 | 1.138 | 1.156 | 1.156 | +0.005 (+0.43%) | 11,119,800 |
27 Mar 2024 | CNY | 1.156 | 1.162 | 1.15 | 1.151 | 1.151 | -0.005 (-0.43%) | 8,418,700 |
26 Mar 2024 | CNY | 1.145 | 1.156 | 1.14 | 1.156 | 1.156 | +0.01 (+0.87%) | 9,007,100 |
25 Mar 2024 | CNY | 1.134 | 1.156 | 1.134 | 1.146 | 1.146 | 0.0 (0.0%) | 9,712,500 |
22 Mar 2024 | CNY | 1.147 | 1.153 | 1.137 | 1.146 | 1.146 | -0.002 (-0.17%) | 9,109,100 |
21 Mar 2024 | CNY | 1.153 | 1.155 | 1.145 | 1.148 | 1.148 | -0.005 (-0.43%) | 9,064,300 |
20 Mar 2024 | CNY | 1.149 | 1.16 | 1.138 | 1.153 | 1.153 | +0.003 (+0.26%) | 11,528,700 |
19 Mar 2024 | CNY | 1.164 | 1.167 | 1.148 | 1.15 | 1.15 | -0.013 (-1.12%) | 10,612,100 |
18 Mar 2024 | CNY | 1.156 | 1.173 | 1.151 | 1.163 | 1.163 | +0.008 (+0.69%) | 11,626,800 |
15 Mar 2024 | CNY | 1.147 | 1.158 | 1.142 | 1.155 | 1.155 | +0.008 (+0.70%) | 13,095,600 |
14 Mar 2024 | CNY | 1.146 | 1.15 | 1.138 | 1.147 | 1.147 | -0.001 (-0.09%) | 11,274,090 |
13 Mar 2024 | CNY | 1.14 | 1.149 | 1.131 | 1.148 | 1.148 | +0.005 (+0.44%) | 13,582,100 |
12 Mar 2024 | CNY | 1.174 | 1.175 | 1.134 | 1.143 | 1.143 | -0.03 (-2.56%) | 21,404,100 |
11 Mar 2024 | CNY | 1.178 | 1.191 | 1.163 | 1.173 | 1.173 | -0.005 (-0.42%) | 16,548,600 |
8 Mar 2024 | CNY | 1.155 | 1.179 | 1.155 | 1.178 | 1.178 | +0.019 (+1.64%) | 15,951,800 |
7 Mar 2024 | CNY | 1.153 | 1.165 | 1.149 | 1.159 | 1.159 | +0.003 (+0.26%) | 18,737,500 |
6 Mar 2024 | CNY | 1.148 | 1.164 | 1.145 | 1.156 | 1.156 | +0.006 (+0.52%) | 15,173,000 |
5 Mar 2024 | CNY | 1.138 | 1.152 | 1.133 | 1.15 | 1.15 | +0.01 (+0.88%) | 16,449,400 |
4 Mar 2024 | CNY | 1.116 | 1.14 | 1.112 | 1.14 | 1.14 | +0.025 (+2.24%) | 12,902,800 |
1 Mar 2024 | CNY | 1.113 | 1.128 | 1.111 | 1.115 | 1.115 | -0.006 (-0.54%) | 9,811,900 |
29 Feb 2024 | CNY | 1.103 | 1.121 | 1.103 | 1.121 | 1.121 | +0.007 (+0.63%) | 9,809,700 |