Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 1.008 | 1.019 | 1.008 | 1.013 | 1.013 | -0.002 (-0.20%) | 14,835,898 |
4 Jul 2023 | CNY | 1.019 | 1.022 | 1.011 | 1.015 | 1.015 | -0.004 (-0.39%) | 25,073,338 |
3 Jul 2023 | CNY | 0.997 | 1.023 | 0.997 | 1.019 | 1.019 | +0.018 (+1.80%) | 132,107,495 |
30 Jun 2023 | CNY | 0.996 | 1.005 | 0.996 | 1.001 | 1.001 | +0.003 (+0.30%) | 29,838,164 |
29 Jun 2023 | CNY | 0.999 | 1.001 | 0.993 | 0.998 | 0.998 | -0.001 (-0.10%) | 13,684,590 |
28 Jun 2023 | CNY | 0.986 | 0.999 | 0.985 | 0.999 | 0.999 | +0.004 (+0.40%) | 29,086,025 |
27 Jun 2023 | CNY | 0.968 | 0.999 | 0.968 | 0.995 | 0.995 | +0.021 (+2.16%) | 26,509,277 |
26 Jun 2023 | CNY | 0.984 | 0.984 | 0.971 | 0.974 | 0.974 | -0.014 (-1.42%) | 11,254,974 |
21 Jun 2023 | CNY | 0.981 | 0.997 | 0.981 | 0.988 | 0.988 | -0.001 (-0.10%) | 10,955,549 |
20 Jun 2023 | CNY | 0.996 | 0.997 | 0.986 | 0.989 | 0.989 | -0.009 (-0.90%) | 30,839,162 |
19 Jun 2023 | CNY | 1.007 | 1.008 | 0.998 | 0.998 | 0.998 | -0.008 (-0.80%) | 8,924,945 |
16 Jun 2023 | CNY | 0.998 | 1.01 | 0.998 | 1.006 | 1.006 | +0.01 (+1.00%) | 105,375,020 |
15 Jun 2023 | CNY | 0.996 | 0.999 | 0.991 | 0.996 | 0.996 | 0.0 (0.0%) | 21,059,730 |
14 Jun 2023 | CNY | 0.998 | 1.003 | 0.994 | 0.996 | 0.996 | -0.001 (-0.10%) | 19,170,438 |
13 Jun 2023 | CNY | 1.003 | 1.005 | 0.993 | 0.997 | 0.997 | -0.005 (-0.50%) | 27,774,603 |
12 Jun 2023 | CNY | 1.004 | 1.009 | 1 | 1.002 | 1.002 | -0.005 (-0.50%) | 48,895,548 |
9 Jun 2023 | CNY | 1.005 | 1.007 | 1 | 1.007 | 1.007 | +0.003 (+0.30%) | 105,814,868 |
8 Jun 2023 | CNY | 0.994 | 1.007 | 0.991 | 1.004 | 1.004 | +0.009 (+0.90%) | 129,741,544 |
7 Jun 2023 | CNY | 0.993 | 0.999 | 0.99 | 0.995 | 0.995 | +0.002 (+0.20%) | 53,263,698 |
6 Jun 2023 | CNY | 1 | 1.008 | 0.991 | 0.993 | 0.993 | -0.018 (-1.80%) | 706,206,735 |
5 Jun 2023 | CNY | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | +0.005 (+0.49%) | 0 |
2 Jun 2023 | CNY | 1.0063 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | +0.004 (+0.43%) | 0 |
26 May 2023 | CNY | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 0 |
24 May 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |