| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | CNY | 1.01 | 1.013 | 1.008 | 1.012 | 1.012 | +0.003 (+0.30%) | 1,776,200 |
| 12 Aug 2024 | CNY | 1.013 | 1.013 | 1.009 | 1.009 | 1.009 | -0.004 (-0.39%) | 1,567,387 |
| 9 Aug 2024 | CNY | 1.016 | 1.02 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 2,289,948 |
| 8 Aug 2024 | CNY | 1.022 | 1.022 | 1.008 | 1.013 | 1.013 | -0.001 (-0.10%) | 2,012,690 |
| 7 Aug 2024 | CNY | 1.007 | 1.018 | 1.007 | 1.014 | 1.014 | +0.004 (+0.40%) | 2,297,483 |
| 6 Aug 2024 | CNY | 1.013 | 1.013 | 1.004 | 1.01 | 1.01 | 0.0 (0.0%) | 1,483,189 |
| 5 Aug 2024 | CNY | 1.02 | 1.024 | 1.009 | 1.01 | 1.01 | -0.015 (-1.46%) | 1,140,289 |
| 2 Aug 2024 | CNY | 1.026 | 1.03 | 1.023 | 1.025 | 1.025 | -0.008 (-0.77%) | 942,861 |
| 1 Aug 2024 | CNY | 1.033 | 1.038 | 1.032 | 1.033 | 1.033 | +0.002 (+0.19%) | 1,414,872 |
| 31 Jul 2024 | CNY | 1.021 | 1.031 | 1.019 | 1.031 | 1.031 | +0.012 (+1.18%) | 4,937,593 |
| 30 Jul 2024 | CNY | 1.018 | 1.02 | 1.015 | 1.019 | 1.019 | -0.006 (-0.59%) | 3,074,630 |
| 29 Jul 2024 | CNY | 1.021 | 1.026 | 1.021 | 1.025 | 1.025 | +0.003 (+0.29%) | 1,138,868 |
| 26 Jul 2024 | CNY | 1.023 | 1.026 | 1.018 | 1.022 | 1.022 | +0.001 (+0.10%) | 3,688,496 |
| 25 Jul 2024 | CNY | 1.022 | 1.024 | 1.016 | 1.021 | 1.021 | -0.005 (-0.49%) | 2,131,700 |
| 24 Jul 2024 | CNY | 1.022 | 1.03 | 1.019 | 1.026 | 1.026 | +0.004 (+0.39%) | 1,515,099 |
| 23 Jul 2024 | CNY | 1.03 | 1.033 | 1.022 | 1.022 | 1.022 | -0.013 (-1.26%) | 1,316,364 |
| 22 Jul 2024 | CNY | 1.05 | 1.055 | 1.025 | 1.035 | 1.035 | -0.008 (-0.77%) | 1,983,196 |
| 19 Jul 2024 | CNY | 1.04 | 1.043 | 1.035 | 1.043 | 1.043 | -0.003 (-0.29%) | 666,814 |
| 18 Jul 2024 | CNY | 1.032 | 1.047 | 1.032 | 1.046 | 1.046 | +0.01 (+0.97%) | 1,667,183 |
| 17 Jul 2024 | CNY | 1.042 | 1.042 | 1.034 | 1.036 | 1.036 | -0.008 (-0.77%) | 1,393,163 |
| 16 Jul 2024 | CNY | 1.043 | 1.046 | 1.041 | 1.044 | 1.044 | -0.002 (-0.19%) | 934,344 |
| 15 Jul 2024 | CNY | 1.035 | 1.046 | 1.035 | 1.046 | 1.046 | +0.009 (+0.87%) | 3,270,119 |
| 12 Jul 2024 | CNY | 1.042 | 1.047 | 1.032 | 1.037 | 1.037 | -0.005 (-0.48%) | 984,181 |
| 11 Jul 2024 | CNY | 1.031 | 1.042 | 1.031 | 1.042 | 1.042 | +0.013 (+1.26%) | 1,905,256 |
| 10 Jul 2024 | CNY | 1.038 | 1.038 | 1.027 | 1.029 | 1.029 | -0.018 (-1.72%) | 1,363,700 |
| 9 Jul 2024 | CNY | 1.031 | 1.047 | 1.027 | 1.047 | 1.047 | +0.009 (+0.87%) | 1,356,394 |
| 8 Jul 2024 | CNY | 1.04 | 1.044 | 1.034 | 1.038 | 1.038 | -0.004 (-0.38%) | 2,537,693 |
| 5 Jul 2024 | CNY | 1.043 | 1.044 | 1.032 | 1.042 | 1.042 | -0.003 (-0.29%) | 2,911,796 |
| 4 Jul 2024 | CNY | 1.052 | 1.055 | 1.043 | 1.045 | 1.045 | -0.007 (-0.67%) | 5,279,767 |
| 3 Jul 2024 | CNY | 1.056 | 1.061 | 1.05 | 1.052 | 1.052 | -0.004 (-0.38%) | 2,093,664 |
