| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 1.058 | 1.058 | 1.046 | 1.056 | 1.056 | -0.002 (-0.19%) | 4,700,891 |
| 1 Jul 2024 | CNY | 1.037 | 1.058 | 1.037 | 1.058 | 1.058 | +0.022 (+2.12%) | 3,076,037 |
| 28 Jun 2024 | CNY | 1.025 | 1.042 | 1.025 | 1.036 | 1.036 | +0.013 (+1.27%) | 3,517,791 |
| 27 Jun 2024 | CNY | 1.032 | 1.032 | 1.021 | 1.023 | 1.023 | -0.009 (-0.87%) | 1,742,884 |
| 26 Jun 2024 | CNY | 1.026 | 1.033 | 1.02 | 1.032 | 1.032 | +0.004 (+0.39%) | 1,813,496 |
| 25 Jun 2024 | CNY | 1.027 | 1.033 | 1.024 | 1.028 | 1.028 | +0.003 (+0.29%) | 2,151,699 |
| 24 Jun 2024 | CNY | 1.038 | 1.038 | 1.022 | 1.025 | 1.025 | -0.013 (-1.25%) | 3,085,997 |
| 21 Jun 2024 | CNY | 1.033 | 1.044 | 1.033 | 1.038 | 1.038 | +0.003 (+0.29%) | 2,568,094 |
| 20 Jun 2024 | CNY | 1.038 | 1.041 | 1.031 | 1.035 | 1.035 | -0.003 (-0.29%) | 1,858,496 |
| 19 Jun 2024 | CNY | 1.042 | 1.045 | 1.037 | 1.038 | 1.038 | -0.003 (-0.29%) | 3,001,493 |
| 18 Jun 2024 | CNY | 1.032 | 1.042 | 1.03 | 1.041 | 1.041 | +0.009 (+0.87%) | 1,737,457 |
| 17 Jun 2024 | CNY | 1.045 | 1.045 | 1.03 | 1.032 | 1.032 | -0.014 (-1.34%) | 2,573,330 |
| 14 Jun 2024 | CNY | 1.047 | 1.052 | 1.041 | 1.046 | 1.046 | -0.002 (-0.19%) | 3,398,881 |
| 13 Jun 2024 | CNY | 1.048 | 1.058 | 1.044 | 1.048 | 1.048 | -0.01 (-0.95%) | 5,719,654 |
| 12 Jun 2024 | CNY | 1.045 | 1.059 | 1.045 | 1.058 | 1.058 | +0.008 (+0.76%) | 3,362,412 |
| 11 Jun 2024 | CNY | 1.067 | 1.067 | 1.045 | 1.05 | 1.05 | -0.017 (-1.59%) | 2,526,779 |
| 7 Jun 2024 | CNY | 1.064 | 1.068 | 1.06 | 1.067 | 1.067 | +0.007 (+0.66%) | 2,760,932 |
| 6 Jun 2024 | CNY | 1.06 | 1.068 | 1.056 | 1.06 | 1.06 | +0.002 (+0.19%) | 4,446,890 |
| 5 Jun 2024 | CNY | 1.067 | 1.069 | 1.057 | 1.058 | 1.058 | -0.011 (-1.03%) | 2,693,241 |
| 4 Jun 2024 | CNY | 1.056 | 1.07 | 1.053 | 1.069 | 1.069 | +0.011 (+1.04%) | 2,736,477 |
| 3 Jun 2024 | CNY | 1.064 | 1.067 | 1.052 | 1.058 | 1.058 | -0.008 (-0.75%) | 13,201,792 |
| 31 May 2024 | CNY | 1.068 | 1.071 | 1.065 | 1.066 | 1.066 | -0.002 (-0.19%) | 1,615,294 |
| 30 May 2024 | CNY | 1.077 | 1.079 | 1.065 | 1.068 | 1.068 | -0.008 (-0.74%) | 1,175,475 |
| 29 May 2024 | CNY | 1.066 | 1.08 | 1.066 | 1.076 | 1.076 | +0.004 (+0.37%) | 2,345,988 |
| 28 May 2024 | CNY | 1.074 | 1.08 | 1.068 | 1.072 | 1.072 | -0.002 (-0.19%) | 1,209,561 |
| 27 May 2024 | CNY | 1.066 | 1.074 | 1.066 | 1.074 | 1.074 | +0.012 (+1.13%) | 1,188,177 |
| 24 May 2024 | CNY | 1.065 | 1.072 | 1.061 | 1.062 | 1.062 | 0.0 (0.0%) | 4,429,153 |
| 23 May 2024 | CNY | 1.071 | 1.073 | 1.06 | 1.062 | 1.062 | -0.015 (-1.39%) | 2,591,257 |
| 22 May 2024 | CNY | 1.08 | 1.087 | 1.077 | 1.077 | 1.077 | -0.002 (-0.19%) | 4,505,400 |
| 21 May 2024 | CNY | 1.075 | 1.082 | 1.075 | 1.079 | 1.079 | 0.0 (0.0%) | 3,557,713 |
