| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | CNY | 0.921 | 0.926 | 0.919 | 0.923 | 0.923 | +0.002 (+0.22%) | 15,647,679 |
| 27 Dec 2023 | CNY | 0.914 | 0.922 | 0.911 | 0.921 | 0.921 | +0.008 (+0.88%) | 6,115,885 |
| 26 Dec 2023 | CNY | 0.916 | 0.92 | 0.912 | 0.913 | 0.913 | -0.003 (-0.33%) | 7,949,286 |
| 25 Dec 2023 | CNY | 0.914 | 0.916 | 0.91 | 0.916 | 0.916 | -0.001 (-0.11%) | 7,970,556 |
| 22 Dec 2023 | CNY | 0.919 | 0.923 | 0.914 | 0.917 | 0.917 | +0.001 (+0.11%) | 6,084,642 |
| 21 Dec 2023 | CNY | 0.915 | 0.916 | 0.905 | 0.916 | 0.916 | +0.001 (+0.11%) | 6,322,469 |
| 20 Dec 2023 | CNY | 0.922 | 0.924 | 0.914 | 0.915 | 0.915 | -0.003 (-0.33%) | 6,691,483 |
| 19 Dec 2023 | CNY | 0.929 | 0.929 | 0.913 | 0.918 | 0.918 | -0.004 (-0.43%) | 7,013,591 |
| 18 Dec 2023 | CNY | 0.924 | 0.929 | 0.92 | 0.922 | 0.922 | -0.005 (-0.54%) | 5,742,385 |
| 15 Dec 2023 | CNY | 0.932 | 0.935 | 0.925 | 0.927 | 0.927 | -0.005 (-0.54%) | 5,541,537 |
| 14 Dec 2023 | CNY | 0.936 | 0.936 | 0.931 | 0.932 | 0.932 | -0.001 (-0.11%) | 5,111,695 |
| 13 Dec 2023 | CNY | 0.938 | 0.938 | 0.931 | 0.933 | 0.933 | -0.008 (-0.85%) | 7,514,297 |
| 12 Dec 2023 | CNY | 0.934 | 0.941 | 0.934 | 0.941 | 0.941 | +0.007 (+0.75%) | 8,304,264 |
| 11 Dec 2023 | CNY | 0.926 | 0.936 | 0.917 | 0.934 | 0.934 | +0.004 (+0.43%) | 8,282,566 |
| 8 Dec 2023 | CNY | 0.933 | 0.937 | 0.93 | 0.93 | 0.93 | -0.003 (-0.32%) | 7,049,963 |
| 7 Dec 2023 | CNY | 0.936 | 0.936 | 0.929 | 0.933 | 0.933 | -0.003 (-0.32%) | 2,169,679 |
| 6 Dec 2023 | CNY | 0.936 | 0.937 | 0.928 | 0.936 | 0.936 | -0.001 (-0.11%) | 5,675,368 |
| 5 Dec 2023 | CNY | 0.949 | 0.949 | 0.937 | 0.937 | 0.937 | -0.016 (-1.68%) | 5,978,484 |
| 4 Dec 2023 | CNY | 0.948 | 0.955 | 0.948 | 0.953 | 0.953 | +0.004 (+0.42%) | 9,798,481 |
| 1 Dec 2023 | CNY | 0.942 | 0.949 | 0.942 | 0.949 | 0.949 | +0.004 (+0.42%) | 7,419,666 |
| 30 Nov 2023 | CNY | 0.941 | 0.946 | 0.94 | 0.945 | 0.945 | +0.003 (+0.32%) | 5,171,961 |
| 29 Nov 2023 | CNY | 0.949 | 0.949 | 0.94 | 0.942 | 0.942 | -0.007 (-0.74%) | 6,203,829 |
| 28 Nov 2023 | CNY | 0.947 | 0.949 | 0.944 | 0.949 | 0.949 | +0.002 (+0.21%) | 12,151,209 |
| 27 Nov 2023 | CNY | 0.946 | 0.948 | 0.94 | 0.947 | 0.947 | -0.005 (-0.53%) | 5,817,046 |
| 24 Nov 2023 | CNY | 0.953 | 0.956 | 0.949 | 0.952 | 0.952 | -0.004 (-0.42%) | 6,481,586 |
| 23 Nov 2023 | CNY | 0.95 | 0.956 | 0.946 | 0.956 | 0.956 | +0.006 (+0.63%) | 8,459,564 |
| 22 Nov 2023 | CNY | 0.957 | 0.96 | 0.949 | 0.95 | 0.95 | -0.008 (-0.84%) | 8,889,566 |
| 21 Nov 2023 | CNY | 0.954 | 0.965 | 0.954 | 0.958 | 0.958 | +0.004 (+0.42%) | 6,531,812 |
| 20 Nov 2023 | CNY | 0.953 | 0.955 | 0.949 | 0.954 | 0.954 | +0.004 (+0.42%) | 7,979,953 |
| 17 Nov 2023 | CNY | 0.947 | 0.951 | 0.944 | 0.95 | 0.95 | 0.0 (0.0%) | 5,350,777 |
