Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.691 | 0.697 | 0.685 | 0.686 | 0.686 | -0.005 (-0.72%) | 67,954,050 |
11 Apr 2024 | CNY | 0.681 | 0.699 | 0.68 | 0.691 | 0.691 | +0.005 (+0.73%) | 85,421,100 |
10 Apr 2024 | CNY | 0.695 | 0.7 | 0.681 | 0.686 | 0.686 | -0.011 (-1.58%) | 66,650,910 |
9 Apr 2024 | CNY | 0.69 | 0.697 | 0.686 | 0.697 | 0.697 | +0.006 (+0.87%) | 61,819,300 |
8 Apr 2024 | CNY | 0.707 | 0.71 | 0.69 | 0.691 | 0.691 | -0.013 (-1.85%) | 72,512,700 |
3 Apr 2024 | CNY | 0.719 | 0.719 | 0.701 | 0.704 | 0.704 | -0.016 (-2.22%) | 90,338,800 |
2 Apr 2024 | CNY | 0.729 | 0.73 | 0.714 | 0.72 | 0.72 | -0.009 (-1.23%) | 92,452,800 |
1 Apr 2024 | CNY | 0.723 | 0.73 | 0.722 | 0.729 | 0.729 | +0.009 (+1.25%) | 99,513,710 |
29 Mar 2024 | CNY | 0.715 | 0.72 | 0.706 | 0.72 | 0.72 | +0.004 (+0.56%) | 93,248,700 |
28 Mar 2024 | CNY | 0.687 | 0.721 | 0.687 | 0.716 | 0.716 | +0.027 (+3.92%) | 249,337,500 |
27 Mar 2024 | CNY | 0.723 | 0.723 | 0.688 | 0.689 | 0.689 | -0.026 (-3.64%) | 124,808,000 |
26 Mar 2024 | CNY | 0.718 | 0.723 | 0.706 | 0.715 | 0.715 | -0.005 (-0.69%) | 127,101,200 |
25 Mar 2024 | CNY | 0.733 | 0.744 | 0.719 | 0.72 | 0.72 | -0.016 (-2.17%) | 99,184,490 |
22 Mar 2024 | CNY | 0.747 | 0.749 | 0.732 | 0.736 | 0.736 | -0.012 (-1.60%) | 109,098,500 |
21 Mar 2024 | CNY | 0.757 | 0.761 | 0.747 | 0.748 | 0.748 | -0.007 (-0.93%) | 100,539,400 |
20 Mar 2024 | CNY | 0.75 | 0.756 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 112,328,000 |
19 Mar 2024 | CNY | 0.76 | 0.761 | 0.75 | 0.75 | 0.75 | -0.016 (-2.09%) | 132,423,860 |
18 Mar 2024 | CNY | 0.759 | 0.767 | 0.752 | 0.766 | 0.766 | +0.011 (+1.46%) | 173,581,000 |
15 Mar 2024 | CNY | 0.737 | 0.756 | 0.733 | 0.755 | 0.755 | +0.017 (+2.30%) | 181,366,400 |
14 Mar 2024 | CNY | 0.746 | 0.752 | 0.728 | 0.738 | 0.738 | -0.007 (-0.94%) | 127,008,830 |
13 Mar 2024 | CNY | 0.747 | 0.751 | 0.74 | 0.745 | 0.745 | -0.001 (-0.13%) | 124,119,830 |
12 Mar 2024 | CNY | 0.74 | 0.749 | 0.736 | 0.746 | 0.746 | +0.004 (+0.54%) | 94,806,400 |
11 Mar 2024 | CNY | 0.729 | 0.743 | 0.726 | 0.742 | 0.742 | +0.007 (+0.95%) | 104,090,720 |
8 Mar 2024 | CNY | 0.72 | 0.737 | 0.716 | 0.735 | 0.735 | +0.01 (+1.38%) | 129,221,200 |
7 Mar 2024 | CNY | 0.747 | 0.751 | 0.723 | 0.725 | 0.725 | -0.011 (-1.49%) | 212,788,400 |
6 Mar 2024 | CNY | 0.72 | 0.739 | 0.718 | 0.736 | 0.736 | +0.011 (+1.52%) | 161,190,600 |
5 Mar 2024 | CNY | 0.716 | 0.735 | 0.716 | 0.725 | 0.725 | -0.002 (-0.28%) | 142,803,190 |
4 Mar 2024 | CNY | 0.733 | 0.733 | 0.713 | 0.727 | 0.727 | 0.0 (0.0%) | 158,652,900 |
1 Mar 2024 | CNY | 0.71 | 0.729 | 0.707 | 0.727 | 0.727 | +0.018 (+2.54%) | 187,317,540 |
29 Feb 2024 | CNY | 0.67 | 0.709 | 0.667 | 0.709 | 0.709 | +0.034 (+5.04%) | 156,727,300 |