Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.743 | 0.747 | 0.728 | 0.73 | 0.73 | -0.012 (-1.62%) | 16,071,300 |
11 Apr 2024 | CNY | 0.748 | 0.75 | 0.741 | 0.742 | 0.742 | -0.01 (-1.33%) | 17,245,800 |
10 Apr 2024 | CNY | 0.761 | 0.767 | 0.748 | 0.752 | 0.752 | -0.014 (-1.83%) | 15,531,300 |
9 Apr 2024 | CNY | 0.769 | 0.769 | 0.755 | 0.766 | 0.766 | -0.003 (-0.39%) | 9,189,800 |
8 Apr 2024 | CNY | 0.777 | 0.777 | 0.766 | 0.769 | 0.769 | -0.008 (-1.03%) | 16,215,800 |
3 Apr 2024 | CNY | 0.769 | 0.777 | 0.769 | 0.777 | 0.777 | +0.012 (+1.57%) | 12,590,700 |
2 Apr 2024 | CNY | 0.767 | 0.768 | 0.761 | 0.765 | 0.765 | -0.004 (-0.52%) | 14,523,100 |
1 Apr 2024 | CNY | 0.754 | 0.77 | 0.754 | 0.769 | 0.769 | +0.015 (+1.99%) | 13,793,300 |
29 Mar 2024 | CNY | 0.737 | 0.754 | 0.736 | 0.754 | 0.754 | +0.015 (+2.03%) | 14,931,000 |
28 Mar 2024 | CNY | 0.742 | 0.744 | 0.735 | 0.739 | 0.739 | -0.002 (-0.27%) | 14,440,800 |
27 Mar 2024 | CNY | 0.751 | 0.752 | 0.74 | 0.741 | 0.741 | -0.009 (-1.20%) | 14,510,400 |
26 Mar 2024 | CNY | 0.748 | 0.76 | 0.745 | 0.75 | 0.75 | +0.002 (+0.27%) | 14,236,300 |
25 Mar 2024 | CNY | 0.756 | 0.756 | 0.748 | 0.748 | 0.748 | -0.008 (-1.06%) | 13,264,400 |
22 Mar 2024 | CNY | 0.773 | 0.773 | 0.751 | 0.756 | 0.756 | -0.017 (-2.20%) | 16,782,600 |
21 Mar 2024 | CNY | 0.757 | 0.775 | 0.752 | 0.773 | 0.773 | +0.023 (+3.07%) | 15,892,300 |
20 Mar 2024 | CNY | 0.749 | 0.758 | 0.742 | 0.75 | 0.75 | +0.001 (+0.13%) | 14,862,100 |
19 Mar 2024 | CNY | 0.733 | 0.751 | 0.733 | 0.749 | 0.749 | +0.016 (+2.18%) | 15,857,000 |
18 Mar 2024 | CNY | 0.729 | 0.733 | 0.724 | 0.733 | 0.733 | +0.005 (+0.69%) | 15,073,300 |
15 Mar 2024 | CNY | 0.728 | 0.731 | 0.724 | 0.728 | 0.728 | +0.001 (+0.14%) | 13,509,100 |
14 Mar 2024 | CNY | 0.734 | 0.735 | 0.724 | 0.727 | 0.727 | -0.007 (-0.95%) | 14,246,100 |
13 Mar 2024 | CNY | 0.747 | 0.747 | 0.732 | 0.734 | 0.734 | -0.013 (-1.74%) | 13,752,900 |
12 Mar 2024 | CNY | 0.742 | 0.747 | 0.737 | 0.747 | 0.747 | +0.005 (+0.67%) | 14,747,900 |
11 Mar 2024 | CNY | 0.734 | 0.742 | 0.732 | 0.742 | 0.742 | +0.009 (+1.23%) | 14,641,200 |
8 Mar 2024 | CNY | 0.735 | 0.737 | 0.727 | 0.733 | 0.733 | -0.002 (-0.27%) | 11,552,600 |
7 Mar 2024 | CNY | 0.734 | 0.748 | 0.733 | 0.735 | 0.735 | 0.0 (0.0%) | 12,331,700 |
6 Mar 2024 | CNY | 0.735 | 0.737 | 0.729 | 0.735 | 0.735 | -0.003 (-0.41%) | 14,140,100 |
5 Mar 2024 | CNY | 0.728 | 0.739 | 0.727 | 0.738 | 0.738 | +0.006 (+0.82%) | 16,929,600 |
4 Mar 2024 | CNY | 0.731 | 0.734 | 0.728 | 0.732 | 0.732 | -0.003 (-0.41%) | 12,518,000 |
1 Mar 2024 | CNY | 0.737 | 0.738 | 0.729 | 0.735 | 0.735 | -0.006 (-0.81%) | 14,073,900 |
29 Feb 2024 | CNY | 0.735 | 0.742 | 0.732 | 0.741 | 0.741 | +0.004 (+0.54%) | 15,361,100 |