Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.594 | 0.601 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 7,511,900 |
11 Apr 2024 | CNY | 0.588 | 0.598 | 0.588 | 0.591 | 0.591 | +0.003 (+0.51%) | 5,657,100 |
10 Apr 2024 | CNY | 0.597 | 0.599 | 0.586 | 0.588 | 0.588 | -0.014 (-2.33%) | 7,528,000 |
9 Apr 2024 | CNY | 0.599 | 0.604 | 0.595 | 0.602 | 0.602 | +0.003 (+0.50%) | 6,036,900 |
8 Apr 2024 | CNY | 0.61 | 0.611 | 0.597 | 0.599 | 0.599 | -0.013 (-2.12%) | 7,278,500 |
3 Apr 2024 | CNY | 0.617 | 0.618 | 0.608 | 0.612 | 0.612 | -0.005 (-0.81%) | 3,463,900 |
2 Apr 2024 | CNY | 0.624 | 0.624 | 0.614 | 0.617 | 0.617 | -0.01 (-1.59%) | 5,359,200 |
1 Apr 2024 | CNY | 0.61 | 0.628 | 0.61 | 0.627 | 0.627 | +0.017 (+2.79%) | 6,969,700 |
29 Mar 2024 | CNY | 0.613 | 0.613 | 0.601 | 0.61 | 0.61 | 0.0 (0.0%) | 9,875,400 |
28 Mar 2024 | CNY | 0.596 | 0.617 | 0.594 | 0.61 | 0.61 | +0.015 (+2.52%) | 6,328,800 |
27 Mar 2024 | CNY | 0.614 | 0.614 | 0.595 | 0.595 | 0.595 | -0.024 (-3.88%) | 8,861,130 |
26 Mar 2024 | CNY | 0.619 | 0.624 | 0.613 | 0.619 | 0.619 | +0.002 (+0.32%) | 8,598,700 |
25 Mar 2024 | CNY | 0.633 | 0.633 | 0.616 | 0.617 | 0.617 | -0.016 (-2.53%) | 7,611,800 |
22 Mar 2024 | CNY | 0.641 | 0.645 | 0.629 | 0.633 | 0.633 | -0.007 (-1.09%) | 8,082,200 |
21 Mar 2024 | CNY | 0.644 | 0.65 | 0.638 | 0.64 | 0.64 | -0.002 (-0.31%) | 9,068,400 |
20 Mar 2024 | CNY | 0.645 | 0.65 | 0.637 | 0.642 | 0.642 | -0.003 (-0.47%) | 8,653,700 |
19 Mar 2024 | CNY | 0.645 | 0.651 | 0.642 | 0.645 | 0.645 | +0.002 (+0.31%) | 5,723,600 |
18 Mar 2024 | CNY | 0.632 | 0.645 | 0.63 | 0.643 | 0.643 | +0.014 (+2.23%) | 10,547,200 |
15 Mar 2024 | CNY | 0.62 | 0.63 | 0.618 | 0.629 | 0.629 | +0.003 (+0.48%) | 9,392,300 |
14 Mar 2024 | CNY | 0.635 | 0.643 | 0.62 | 0.626 | 0.626 | -0.012 (-1.88%) | 7,740,900 |
13 Mar 2024 | CNY | 0.642 | 0.648 | 0.637 | 0.638 | 0.638 | -0.002 (-0.31%) | 7,607,000 |
12 Mar 2024 | CNY | 0.644 | 0.649 | 0.635 | 0.64 | 0.64 | -0.001 (-0.16%) | 7,693,500 |
11 Mar 2024 | CNY | 0.618 | 0.641 | 0.618 | 0.641 | 0.641 | +0.015 (+2.40%) | 8,092,300 |
8 Mar 2024 | CNY | 0.612 | 0.627 | 0.612 | 0.626 | 0.626 | +0.013 (+2.12%) | 8,611,800 |
7 Mar 2024 | CNY | 0.626 | 0.63 | 0.613 | 0.613 | 0.613 | -0.013 (-2.08%) | 7,984,700 |
6 Mar 2024 | CNY | 0.631 | 0.632 | 0.616 | 0.626 | 0.626 | -0.005 (-0.79%) | 7,807,200 |
5 Mar 2024 | CNY | 0.631 | 0.638 | 0.625 | 0.631 | 0.631 | +0.001 (+0.16%) | 8,819,500 |
4 Mar 2024 | CNY | 0.638 | 0.644 | 0.621 | 0.63 | 0.63 | +0.004 (+0.64%) | 10,148,700 |
1 Mar 2024 | CNY | 0.61 | 0.626 | 0.61 | 0.626 | 0.626 | +0.018 (+2.96%) | 7,838,500 |
29 Feb 2024 | CNY | 0.581 | 0.609 | 0.581 | 0.608 | 0.608 | +0.024 (+4.11%) | 8,156,900 |