Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.726 | 0.727 | 0.717 | 0.719 | 0.719 | -0.006 (-0.83%) | 24,251,900 |
11 Apr 2024 | CNY | 0.722 | 0.73 | 0.716 | 0.725 | 0.725 | +0.001 (+0.14%) | 23,573,700 |
10 Apr 2024 | CNY | 0.726 | 0.729 | 0.721 | 0.724 | 0.724 | -0.002 (-0.28%) | 39,507,000 |
9 Apr 2024 | CNY | 0.724 | 0.73 | 0.722 | 0.726 | 0.726 | +0.001 (+0.14%) | 16,777,700 |
8 Apr 2024 | CNY | 0.727 | 0.736 | 0.724 | 0.725 | 0.725 | -0.005 (-0.68%) | 42,232,100 |
3 Apr 2024 | CNY | 0.729 | 0.731 | 0.722 | 0.73 | 0.73 | +0.002 (+0.27%) | 35,875,200 |
2 Apr 2024 | CNY | 0.725 | 0.729 | 0.724 | 0.728 | 0.728 | +0.003 (+0.41%) | 19,512,500 |
1 Apr 2024 | CNY | 0.715 | 0.727 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 21,418,500 |
29 Mar 2024 | CNY | 0.701 | 0.712 | 0.701 | 0.71 | 0.71 | +0.008 (+1.14%) | 18,638,800 |
28 Mar 2024 | CNY | 0.696 | 0.707 | 0.695 | 0.702 | 0.702 | +0.006 (+0.86%) | 26,208,400 |
27 Mar 2024 | CNY | 0.703 | 0.706 | 0.696 | 0.696 | 0.696 | -0.011 (-1.56%) | 20,352,000 |
26 Mar 2024 | CNY | 0.698 | 0.707 | 0.698 | 0.707 | 0.707 | +0.009 (+1.29%) | 16,388,800 |
25 Mar 2024 | CNY | 0.696 | 0.707 | 0.696 | 0.698 | 0.698 | -0.003 (-0.43%) | 19,201,500 |
22 Mar 2024 | CNY | 0.711 | 0.711 | 0.697 | 0.701 | 0.701 | -0.01 (-1.41%) | 16,971,900 |
21 Mar 2024 | CNY | 0.716 | 0.719 | 0.711 | 0.711 | 0.711 | -0.005 (-0.70%) | 23,245,400 |
20 Mar 2024 | CNY | 0.712 | 0.717 | 0.712 | 0.716 | 0.716 | 0.0 (0.0%) | 32,975,620 |
19 Mar 2024 | CNY | 0.721 | 0.724 | 0.714 | 0.716 | 0.716 | -0.006 (-0.83%) | 22,711,740 |
18 Mar 2024 | CNY | 0.715 | 0.723 | 0.715 | 0.722 | 0.722 | +0.01 (+1.40%) | 30,141,400 |
15 Mar 2024 | CNY | 0.703 | 0.714 | 0.7 | 0.712 | 0.712 | +0.004 (+0.56%) | 20,165,100 |
14 Mar 2024 | CNY | 0.707 | 0.718 | 0.705 | 0.708 | 0.708 | 0.0 (0.0%) | 21,854,600 |
13 Mar 2024 | CNY | 0.708 | 0.71 | 0.704 | 0.708 | 0.708 | -0.001 (-0.14%) | 25,055,100 |
12 Mar 2024 | CNY | 0.713 | 0.716 | 0.706 | 0.709 | 0.709 | -0.004 (-0.56%) | 47,883,200 |
11 Mar 2024 | CNY | 0.694 | 0.714 | 0.694 | 0.713 | 0.713 | +0.021 (+3.03%) | 32,822,000 |
8 Mar 2024 | CNY | 0.686 | 0.695 | 0.685 | 0.692 | 0.692 | +0.006 (+0.87%) | 26,743,000 |
7 Mar 2024 | CNY | 0.689 | 0.695 | 0.686 | 0.686 | 0.686 | -0.004 (-0.58%) | 23,943,000 |
6 Mar 2024 | CNY | 0.681 | 0.693 | 0.681 | 0.69 | 0.69 | +0.006 (+0.88%) | 25,074,100 |
5 Mar 2024 | CNY | 0.68 | 0.685 | 0.678 | 0.684 | 0.684 | +0.003 (+0.44%) | 57,705,900 |
4 Mar 2024 | CNY | 0.68 | 0.684 | 0.677 | 0.681 | 0.681 | +0.001 (+0.15%) | 92,786,600 |
1 Mar 2024 | CNY | 0.677 | 0.681 | 0.673 | 0.68 | 0.68 | +0.004 (+0.59%) | 28,229,800 |
29 Feb 2024 | CNY | 0.661 | 0.677 | 0.66 | 0.676 | 0.676 | +0.013 (+1.96%) | 30,009,800 |