Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 139,200 |
13 Aug 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 451,600 |
12 Aug 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 296,400 |
8 Aug 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 182,400 |
7 Aug 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,682,000 |
6 Aug 2024 | HKD | 0.38 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 494,500 |
5 Aug 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 354,600 |
2 Aug 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 62,500 |
1 Aug 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 480,844 |
31 Jul 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 998,000 |
30 Jul 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 500,800 |
29 Jul 2024 | HKD | 0.395 | 0.41 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 284,000 |
26 Jul 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,517,600 |
25 Jul 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 598,400 |
24 Jul 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 88,000 |
23 Jul 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 148,000 |
22 Jul 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 259,800 |
19 Jul 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 225,600 |
18 Jul 2024 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 53,250 |
17 Jul 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 566,400 |
16 Jul 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 825,400 |
15 Jul 2024 | HKD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 351,000 |
12 Jul 2024 | HKD | 0.425 | 0.44 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,215,400 |
11 Jul 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 50,400 |
10 Jul 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 16,809 |
9 Jul 2024 | HKD | 0.41 | 0.435 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 104,400 |
8 Jul 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 329,600 |
5 Jul 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 385,500 |
4 Jul 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 125,400 |