Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,409 | 1,421 | 1,399 | 1,413 | 1,413 | +4 (+0.28%) | 69,100 |
23 Apr 2024 | JPY | 1,417 | 1,419 | 1,406 | 1,409 | 1,409 | +8 (+0.57%) | 30,600 |
22 Apr 2024 | JPY | 1,397 | 1,420 | 1,394 | 1,401 | 1,401 | +16 (+1.16%) | 110,400 |
19 Apr 2024 | JPY | 1,407 | 1,407 | 1,371 | 1,385 | 1,385 | -21 (-1.49%) | 107,200 |
18 Apr 2024 | JPY | 1,385 | 1,415 | 1,385 | 1,406 | 1,406 | +12 (+0.86%) | 40,400 |
17 Apr 2024 | JPY | 1,400 | 1,408 | 1,390 | 1,394 | 1,394 | -2 (-0.14%) | 87,400 |
16 Apr 2024 | JPY | 1,424 | 1,427 | 1,393 | 1,396 | 1,396 | -39 (-2.72%) | 102,100 |
15 Apr 2024 | JPY | 1,422 | 1,439 | 1,417 | 1,435 | 1,435 | -5 (-0.35%) | 48,400 |
12 Apr 2024 | JPY | 1,439 | 1,449 | 1,432 | 1,440 | 1,440 | +2 (+0.14%) | 51,400 |
11 Apr 2024 | JPY | 1,440 | 1,449 | 1,430 | 1,438 | 1,438 | -4 (-0.28%) | 50,300 |
10 Apr 2024 | JPY | 1,430 | 1,449 | 1,428 | 1,442 | 1,442 | +14 (+0.98%) | 54,900 |
9 Apr 2024 | JPY | 1,408 | 1,430 | 1,405 | 1,428 | 1,428 | +20 (+1.42%) | 69,700 |
8 Apr 2024 | JPY | 1,423 | 1,424 | 1,399 | 1,408 | 1,408 | -3 (-0.21%) | 57,800 |
5 Apr 2024 | JPY | 1,409 | 1,414 | 1,398 | 1,411 | 1,411 | -9 (-0.63%) | 96,200 |
4 Apr 2024 | JPY | 1,438 | 1,438 | 1,416 | 1,420 | 1,420 | -14 (-0.98%) | 94,500 |
3 Apr 2024 | JPY | 1,420 | 1,442 | 1,412 | 1,434 | 1,434 | +7 (+0.49%) | 111,800 |
2 Apr 2024 | JPY | 1,444 | 1,450 | 1,427 | 1,427 | 1,427 | -17 (-1.18%) | 85,600 |
1 Apr 2024 | JPY | 1,476 | 1,480 | 1,434 | 1,444 | 1,444 | -37 (-2.50%) | 108,000 |
29 Mar 2024 | JPY | 1,451 | 1,489 | 1,451 | 1,481 | 1,481 | +30 (+2.07%) | 55,100 |
28 Mar 2024 | JPY | 1,483 | 1,493 | 1,451 | 1,451 | 1,451 | -71 (-4.66%) | 166,800 |
27 Mar 2024 | JPY | 1,516 | 1,534 | 1,511 | 1,522 | 1,522 | 0.0 (0.0%) | 193,000 |
26 Mar 2024 | JPY | 1,509 | 1,540 | 1,498 | 1,522 | 1,522 | +19 (+1.26%) | 170,600 |
25 Mar 2024 | JPY | 1,490 | 1,529 | 1,478 | 1,503 | 1,503 | +10 (+0.67%) | 195,300 |
22 Mar 2024 | JPY | 1,484 | 1,494 | 1,476 | 1,493 | 1,493 | +15 (+1.01%) | 106,400 |
21 Mar 2024 | JPY | 1,469 | 1,485 | 1,462 | 1,478 | 1,478 | +16 (+1.09%) | 129,700 |
19 Mar 2024 | JPY | 1,434 | 1,463 | 1,429 | 1,462 | 1,462 | +29 (+2.02%) | 111,200 |
18 Mar 2024 | JPY | 1,434 | 1,437 | 1,425 | 1,433 | 1,433 | +15 (+1.06%) | 82,600 |
15 Mar 2024 | JPY | 1,409 | 1,418 | 1,398 | 1,418 | 1,418 | +13 (+0.93%) | 92,800 |
14 Mar 2024 | JPY | 1,395 | 1,407 | 1,390 | 1,405 | 1,405 | +14 (+1.01%) | 111,300 |
13 Mar 2024 | JPY | 1,417 | 1,424 | 1,386 | 1,391 | 1,391 | -19 (-1.35%) | 174,300 |