Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 6,543,800 |
17 Apr 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 8,184,800 |
16 Apr 2024 | MYR | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 7,728,400 |
15 Apr 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,657,600 |
12 Apr 2024 | MYR | 0.275 | 0.285 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 15,796,000 |
9 Apr 2024 | MYR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 16,180,500 |
8 Apr 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,308,500 |
5 Apr 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 10,101,700 |
4 Apr 2024 | MYR | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.03 (+12%) | 17,575,500 |
3 Apr 2024 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 918,100 |
2 Apr 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 603,900 |
1 Apr 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 799,700 |
29 Mar 2024 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 764,200 |
27 Mar 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,003,600 |
26 Mar 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,076,800 |
25 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,060,700 |
22 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,340,300 |
21 Mar 2024 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,549,900 |
20 Mar 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 502,100 |
19 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,130,600 |
18 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,027,500 |
15 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 862,600 |
14 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,841,000 |
13 Mar 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 751,000 |
12 Mar 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,640,400 |
11 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,024,000 |
8 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 625,100 |
7 Mar 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,205,100 |
6 Mar 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,046,400 |
5 Mar 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,855,700 |