19 Followers SGX:566 - SHS (SGD 0.172) SHS HOLDINGS LTD.
Sector: Industrial Services, Industry: Oil & Gas Pipelines

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.173 0.168 0.168 0.172 +0.002 (+1.18%) 226,000
18 Nov 2019 SGD 0.17 0.164 0.164 0.17 -0.001 (-0.58%) 97,000
15 Nov 2019 SGD 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
14 Nov 2019 SGD 0.171 0.165 0.165 0.171 +0.001 (+0.59%) 20,000
13 Nov 2019 SGD 0.17 0.163 0.163 0.17 0.0 (0.0%) 145,000
12 Nov 2019 SGD 0.17 0.163 0.163 0.17 0.0 (0.0%) 119,100
11 Nov 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
8 Nov 2019 SGD 0.17 0.163 0.164 0.17 +0.003 (+1.80%) 191,000
7 Nov 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
6 Nov 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
5 Nov 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
4 Nov 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
1 Nov 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
31 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
30 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
29 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 110,000
25 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
24 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 30,000
23 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
22 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
21 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 0
18 Oct 2019 SGD 0.167 0.161 0.161 0.167 0.0 (0.0%) 49,800
17 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 30,000
16 Oct 2019 SGD 0.167 0.167 0.167 0.167 0.0 (0.0%) 23,000
15 Oct 2019 SGD 0.167 0.161 0.161 0.167 +0.001 (+0.60%) 10,100
14 Oct 2019 SGD 0.168 0.165 0.168 0.166 -0.006 (-3.49%) 225,000
11 Oct 2019 SGD 0.178 0.165 0.167 0.172 +0.002 (+1.18%) 677,000
10 Oct 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
9 Oct 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
8 Oct 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 566 (0/235)
0% recent buy involves 566 (0/212)
0% recent sell involves 566 (0/95)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks MTQ CORPORATION LIMITED

KING WAN CORPORATION LIMITED

ACROMEC LIMITED

KOH BROTHERS ECO ENGG LIMITED

HOR KEW CORPORATION LIMITED