Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 100,000 |
4 Mar 2024 | SGD | 0.121 | 0.124 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 21,000 |
1 Mar 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.12 | 0.124 | 0.119 | 0.124 | 0.124 | +0.001 (+0.81%) | 50,000 |
26 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.006 (+5.13%) | 260,000 |
19 Feb 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.118 | 0.123 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 276,000 |
15 Feb 2024 | SGD | 0.117 | 0.123 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 135,000 |
14 Feb 2024 | SGD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | 0.0 (0.0%) | 76,000 |
13 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.116 | 0.123 | 0.116 | 0.123 | 0.123 | +0.001 (+0.82%) | 37,000 |
6 Feb 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | 0.0 (0.0%) | 355,000 |
2 Feb 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 289,300 |
25 Jan 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |