Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 39,900 |
4 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.116 | 0.128 | 0.116 | 0.128 | 0.128 | -0.006 (-4.48%) | 600 |
29 Nov 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.122 | 0.134 | 0.117 | 0.134 | 0.134 | +0.006 (+4.69%) | 277,400 |
27 Nov 2023 | SGD | 0.13 | 0.13 | 0.124 | 0.128 | 0.128 | -0.008 (-5.88%) | 9,300 |
24 Nov 2023 | SGD | 0.115 | 0.136 | 0.115 | 0.136 | 0.136 | -0.004 (-2.86%) | 40,000 |
23 Nov 2023 | SGD | 0.116 | 0.14 | 0.115 | 0.14 | 0.14 | 0.0 (0.0%) | 30,500 |
22 Nov 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 10,000 |
21 Nov 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.005 (+3.88%) | 8,000 |
20 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.008 (+6.61%) | 12,000 |
17 Nov 2023 | SGD | 0.111 | 0.121 | 0.111 | 0.121 | 0.121 | +0.006 (+5.22%) | 19,900 |
16 Nov 2023 | SGD | 0.112 | 0.116 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 176,400 |
15 Nov 2023 | SGD | 0.117 | 0.119 | 0.111 | 0.115 | 0.115 | -0.002 (-1.71%) | 278,200 |
14 Nov 2023 | SGD | 0.117 | 0.118 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 74,700 |
10 Nov 2023 | SGD | 0.113 | 0.118 | 0.101 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,826,800 |
9 Nov 2023 | SGD | 0.113 | 0.113 | 0.108 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,922,600 |
8 Nov 2023 | SGD | 0.12 | 0.12 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,572,000 |
7 Nov 2023 | SGD | 0.124 | 0.125 | 0.116 | 0.12 | 0.12 | -0.009 (-6.98%) | 6,943,900 |
6 Nov 2023 | SGD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | 0.0 (0.0%) | 66,400 |
3 Nov 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 12,000 |
2 Nov 2023 | SGD | 0.12 | 0.129 | 0.119 | 0.129 | 0.129 | +0.003 (+2.38%) | 271,200 |
1 Nov 2023 | SGD | 0.129 | 0.129 | 0.119 | 0.126 | 0.126 | -0.003 (-2.33%) | 471,900 |
31 Oct 2023 | SGD | 0.133 | 0.133 | 0.12 | 0.129 | 0.129 | -0.006 (-4.44%) | 2,131,400 |
30 Oct 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 900 |
27 Oct 2023 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 10,900 |