INTERNATIONAL PRESS SOFTCOM
Sector: Technology Services, Industry: Information Technology Services
Add to WatchList
Date |
Currency |
High |
Low |
Open |
Close |
Day Change |
Volume |
6 Dec 2019 |
SGD |
0.012 |
0.01 |
0.012 |
0.01 |
0.0 (0.0%)
|
201,000 |
5 Dec 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
2 Dec 2019 |
SGD |
0.011 |
0.01 |
0.011 |
0.01 |
-0.001 (-9.09%)
|
20,000 |
29 Nov 2019 |
SGD |
0.011 |
0.011 |
0.011 |
0.011 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
SGD |
0.011 |
0.011 |
0.011 |
0.011 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
SGD |
0.011 |
0.011 |
0.011 |
0.011 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
SGD |
0.011 |
0.01 |
0.01 |
0.011 |
+0.001 (+10.00%)
|
1,500,100 |
25 Nov 2019 |
SGD |
0.011 |
0.01 |
0.011 |
0.01 |
-0.003 (-23.08%)
|
89,000 |
22 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
20 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
18 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
SGD |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
SGD |
0.013 |
0.011 |
0.011 |
0.013 |
+0.002 (+18.18%)
|
2,000 |
13 Nov 2019 |
SGD |
0.013 |
0.008 |
0.008 |
0.011 |
-0.001 (-8.33%)
|
526,200 |
12 Nov 2019 |
SGD |
0.012 |
0.009 |
0.009 |
0.012 |
+0.002 (+20%)
|
30,100 |
11 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
8 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
1 Nov 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
31 Oct 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
SGD |
0.01 |
0.01 |
0.01 |
0.01 |
-0.001 (-9.09%)
|
1,000 |
29 Oct 2019 |
SGD |
0.011 |
0.011 |
0.011 |
0.011 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
SGD |
0.011 |
0.009 |
0.009 |
0.011 |
0.0 (0.0%)
|
2,100 |