SGX:571 - IP Softcom (SGD 0.007) INTERNATIONAL PRESS SOFTCOM
Sector: Technology Services, Industry: Information Technology Services

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Aug 2019 SGD 0.007 0.006 0.006 0.007 +0.002 (+40%) 70,100
16 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Aug 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Aug 2019 SGD 0.006 0.005 0.006 0.005 -0.002 (-28.57%) 22,000
2 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Aug 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
31 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
30 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
29 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
26 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
25 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
24 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
23 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
22 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
19 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 40,000
18 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
17 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 30,000
16 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
15 Jul 2019 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 Jul 2019 SGD 0.007 0.007 0.007 0.007 -0.003 (-30%) 12,000
11 Jul 2019 SGD 0.01 0.007 0.007 0.01 0.0 (0.0%) 15,100
10 Jul 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Jul 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Jul 2019 SGD 0.01 0.009 0.009 0.01 +0.001 (+11.11%) 100,000
5 Jul 2019 SGD 0.009 0.009 0.009 0.009 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 571 (0/209)
0% recent buy involves 571 (0/179)
0% recent sell involves 571 (0/64)

SGDNA is median buy price (0/209)
SGDNA is recent median buy price (0/179)
SGDNA is recent median sell price (0/64)

*recent means in the last 14 days.


Similar Stocks REVEZ CORPORATION LTD.

PLATO CAPITAL LIMITED

SILVERLAKE AXIS LTD

PROCURRI CORPORATION LIMITED

NTEGRATOR INTERNATIONAL LTD