SGX:571 - IP Softcom (SGD 0.01) INTERNATIONAL PRESS SOFTCOM
Sector: Technology Services, Industry: Information Technology Services

Yahoo Finance

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 SGD 0.012 0.01 0.012 0.01 0.0 (0.0%) 201,000
5 Dec 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Dec 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Dec 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Dec 2019 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 20,000
29 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
28 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 Nov 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
26 Nov 2019 SGD 0.011 0.01 0.01 0.011 +0.001 (+10.00%) 1,500,100
25 Nov 2019 SGD 0.011 0.01 0.011 0.01 -0.003 (-23.08%) 89,000
22 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
21 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
20 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
19 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
18 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
15 Nov 2019 SGD 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
14 Nov 2019 SGD 0.013 0.011 0.011 0.013 +0.002 (+18.18%) 2,000
13 Nov 2019 SGD 0.013 0.008 0.008 0.011 -0.001 (-8.33%) 526,200
12 Nov 2019 SGD 0.012 0.009 0.009 0.012 +0.002 (+20%) 30,100
11 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
7 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
6 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
31 Oct 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
30 Oct 2019 SGD 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 1,000
29 Oct 2019 SGD 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
25 Oct 2019 SGD 0.011 0.009 0.009 0.011 0.0 (0.0%) 2,100
See Xignite Response