SGX:571 - IP Softcom (SGD 0.02) INTERNATIONAL PRESS SOFTCOM
Sector: Technology Services, Industry: Information Technology Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.025 0.018 0.019 0.02 -0.005 (-20%) 1,097,500
2 Jul 2020 SGD 0.025 0.019 0.019 0.025 +0.005 (+25%) 444,100
1 Jul 2020 SGD 0.023 0.014 0.015 0.02 +0.003 (+17.65%) 5,032,100
30 Jun 2020 SGD 0.028 0.014 0.014 0.017 +0.004 (+30.77%) 6,789,000
29 Jun 2020 SGD 0.013 0.012 0.012 0.013 +0.004 (+44.44%) 195,000
26 Jun 2020 SGD 0.009 0.009 0.009 0.009 -0.001 (-10.00%) 12,000
25 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
24 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
23 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
22 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
18 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
17 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
16 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
12 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
10 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
8 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
5 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
4 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
2 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Jun 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
29 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
28 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
27 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
26 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
22 May 2020 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
See Xignite Response