Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jun 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 56,000 |
17 Jun 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 29,000 |
16 Jun 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 113,000 |
13 Jun 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jun 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 31,000 |
11 Jun 2003 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 276,000 |
10 Jun 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 40,000 |
9 Jun 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 230,000 |
6 Jun 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 25,000 |
5 Jun 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jun 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 35,000 |
3 Jun 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 160,000 |
2 Jun 2003 | SGD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 290,000 |
30 May 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
29 May 2003 | SGD | 0.165 | 0.165 | 0.115 | 0.135 | 0.135 | -0.005 (-3.57%) | 40,000 |
28 May 2003 | SGD | 0.115 | 0.15 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 206,000 |
27 May 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
26 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 68,000 |
23 May 2003 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 40,000 |
22 May 2003 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 126,000 |
21 May 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 30,000 |
20 May 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
19 May 2003 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 50,000 |
16 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
14 May 2003 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 83,000 |
13 May 2003 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 81,000 |
12 May 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 May 2003 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 67,000 |
8 May 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 110,000 |