Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2002 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2002 | SGD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 20,000 |
13 Aug 2002 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 6,000 |
12 Aug 2002 | SGD | 0.18 | 0.195 | 0.005 | 0.195 | 0.195 | -0.005 (-2.50%) | 16,000 |
8 Aug 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Aug 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2002 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,000 |
31 Jul 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
30 Jul 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 11,000 |
29 Jul 2002 | SGD | 0.17 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 10,000 |
26 Jul 2002 | SGD | 0.18 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 45,000 |
25 Jul 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2002 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 51,000 |
19 Jul 2002 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 30,000 |
18 Jul 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 73,000 |
17 Jul 2002 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 103,000 |
16 Jul 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,000 |
15 Jul 2002 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 44,000 |
12 Jul 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 14,000 |
11 Jul 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2002 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 80,000 |
9 Jul 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 92,000 |
8 Jul 2002 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 90,000 |
5 Jul 2002 | SGD | 0.21 | 0.225 | 0.185 | 0.225 | 0.225 | +0.015 (+7.14%) | 84,000 |