IP Softcom Recent Share Price (SGX:571)

1 Followers SGX:571 - International Press Softcom Ltd IP Softcom
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2021	SGD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	70,000
24 Feb 2021	SGD	0.045	0.045	0.044	0.045	0.045	+0.001 (+2.27%)	43,000
23 Feb 2021	SGD	0.045	0.045	0.044	0.044	0.044	0.0 (0.0%)	30,800
22 Feb 2021	SGD	0.045	0.045	0.044	0.044	0.044	-0.001 (-2.22%)	189,200
19 Feb 2021	SGD	0.045	0.045	0.044	0.045	0.045	+0.001 (+2.27%)	207,000
18 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	80,000
17 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
16 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	17,000
15 Feb 2021	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
11 Feb 2021	SGD	0.045	0.045	0.045	0.045	0.045	+0.001 (+2.27%)	5,000
10 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
9 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	600,000
8 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	205,000
5 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	100,000
4 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	80,000
3 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	110,000
2 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	498,500
1 Feb 2021	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	1,194,500
29 Jan 2021	SGD	0.044	0.045	0.044	0.044	0.044	+0.004 (+10.00%)	9,922,500
28 Jan 2021	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Jan 2021	SGD	0.035	0.043	0.035	0.04	0.04	+0.005 (+14.29%)	6,096,500
26 Jan 2021	SGD	0.038	0.038	0.031	0.035	0.035	0.0 (0.0%)	507,000
25 Jan 2021	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Jan 2021	SGD	0.035	0.035	0.035	0.035	0.035	-0.001 (-2.78%)	100,000
21 Jan 2021	SGD	0.036	0.036	0.032	0.036	0.036	+0.002 (+5.88%)	118,000
20 Jan 2021	SGD	0.032	0.035	0.032	0.034	0.034	+0.004 (+13.33%)	1,513,500
19 Jan 2021	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Jan 2021	SGD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	200,000
15 Jan 2021	SGD	0.032	0.033	0.031	0.031	0.031	+0.001 (+3.33%)	324,800
14 Jan 2021	SGD	0.033	0.033	0.03	0.03	0.03	+0.001 (+3.45%)	479,100

First
1
2
3
4
5
Last

See Xignite Response |