Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 495,000 |
27 Nov 2020 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,125,100 |
26 Nov 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 465,500 |
24 Nov 2020 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 529,000 |
23 Nov 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 420,000 |
20 Nov 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 90,200 |
19 Nov 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 224,200 |
18 Nov 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 134,000 |
17 Nov 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 968,000 |
16 Nov 2020 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 629,600 |
13 Nov 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 150,000 |
12 Nov 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 881,200 |
11 Nov 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 720,000 |
10 Nov 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 310,000 |
9 Nov 2020 | SGD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,751,900 |
6 Nov 2020 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 249,100 |
5 Nov 2020 | SGD | 0.031 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 24,800 |
4 Nov 2020 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 350,000 |
3 Nov 2020 | SGD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 1,819,900 |
2 Nov 2020 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 350,000 |
30 Oct 2020 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 373,300 |
29 Oct 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 489,600 |
28 Oct 2020 | SGD | 0.034 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,173,400 |
27 Oct 2020 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 624,100 |
26 Oct 2020 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 598,500 |
23 Oct 2020 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,875,400 |
22 Oct 2020 | SGD | 0.036 | 0.042 | 0.035 | 0.039 | 0.039 | +0.005 (+14.71%) | 16,507,300 |
21 Oct 2020 | SGD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,070,200 |
20 Oct 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 10,000 |