Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,618 | 2,630 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 1,000 |
21 Aug 2023 | JPY | 2,634 | 2,667 | 2,607 | 2,610 | 2,610 | -9 (-0.34%) | 7,200 |
18 Aug 2023 | JPY | 2,634 | 2,634 | 2,618 | 2,619 | 2,619 | -15 (-0.57%) | 1,800 |
17 Aug 2023 | JPY | 2,681 | 2,681 | 2,634 | 2,634 | 2,634 | -47 (-1.75%) | 2,600 |
16 Aug 2023 | JPY | 2,682 | 2,693 | 2,677 | 2,681 | 2,681 | -1 (-0.04%) | 500 |
15 Aug 2023 | JPY | 2,700 | 2,705 | 2,682 | 2,682 | 2,682 | -18 (-0.67%) | 3,700 |
14 Aug 2023 | JPY | 2,701 | 2,701 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 1,800 |
10 Aug 2023 | JPY | 2,760 | 2,760 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 7,600 |
9 Aug 2023 | JPY | 2,761 | 2,761 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 5,000 |
8 Aug 2023 | JPY | 2,791 | 2,791 | 2,780 | 2,780 | 2,780 | -13 (-0.47%) | 800 |
7 Aug 2023 | JPY | 2,789 | 2,800 | 2,789 | 2,793 | 2,793 | -46 (-1.62%) | 1,000 |
4 Aug 2023 | JPY | 2,839 | 2,839 | 2,839 | 2,839 | 2,839 | +48 (+1.72%) | 100 |
3 Aug 2023 | JPY | 2,825 | 2,825 | 2,791 | 2,791 | 2,791 | -34 (-1.20%) | 4,200 |
2 Aug 2023 | JPY | 2,830 | 2,830 | 2,824 | 2,825 | 2,825 | -2 (-0.07%) | 1,800 |
1 Aug 2023 | JPY | 2,861 | 2,861 | 2,827 | 2,827 | 2,827 | -34 (-1.19%) | 600 |
31 Jul 2023 | JPY | 2,861 | 2,861 | 2,861 | 2,861 | 2,861 | 0.0 (0.0%) | 0 |
28 Jul 2023 | JPY | 2,861 | 2,861 | 2,861 | 2,861 | 2,861 | 0.0 (0.0%) | 0 |
27 Jul 2023 | JPY | 2,861 | 2,861 | 2,861 | 2,861 | 2,861 | +11 (+0.39%) | 200 |
26 Jul 2023 | JPY | 2,872 | 2,879 | 2,826 | 2,850 | 2,850 | -22 (-0.77%) | 800 |
25 Jul 2023 | JPY | 2,818 | 2,922 | 2,818 | 2,872 | 2,872 | +52 (+1.84%) | 1,300 |
24 Jul 2023 | JPY | 2,811 | 2,825 | 2,811 | 2,820 | 2,820 | +19 (+0.68%) | 600 |
21 Jul 2023 | JPY | 2,810 | 2,810 | 2,801 | 2,801 | 2,801 | -9 (-0.32%) | 1,800 |
20 Jul 2023 | JPY | 2,815 | 2,815 | 2,810 | 2,810 | 2,810 | -15 (-0.53%) | 400 |
19 Jul 2023 | JPY | 2,810 | 2,825 | 2,810 | 2,825 | 2,825 | +19 (+0.68%) | 500 |
18 Jul 2023 | JPY | 2,812 | 2,818 | 2,800 | 2,806 | 2,806 | -5 (-0.18%) | 2,200 |
14 Jul 2023 | JPY | 2,811 | 2,811 | 2,811 | 2,811 | 2,811 | +1 (+0.04%) | 100 |
13 Jul 2023 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -21 (-0.74%) | 200 |
12 Jul 2023 | JPY | 2,867 | 2,867 | 2,821 | 2,831 | 2,831 | +10 (+0.35%) | 900 |
11 Jul 2023 | JPY | 2,821 | 2,821 | 2,821 | 2,821 | 2,821 | -50 (-1.74%) | 300 |
10 Jul 2023 | JPY | 2,871 | 2,871 | 2,871 | 2,871 | 2,871 | +50 (+1.77%) | 100 |