Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | JPY | 1,665 | 1,675 | 1,665 | 1,675 | 1,675 | +45 (+2.76%) | 8,600 |
25 Jan 2005 | JPY | 1,675 | 1,675 | 1,630 | 1,630 | 1,630 | +5 (+0.31%) | 2,400 |
24 Jan 2005 | JPY | 1,650 | 1,650 | 1,610 | 1,625 | 1,625 | +10 (+0.62%) | 6,600 |
21 Jan 2005 | JPY | 1,610 | 1,625 | 1,610 | 1,615 | 1,615 | -10 (-0.62%) | 1,600 |
20 Jan 2005 | JPY | 1,630 | 1,630 | 1,610 | 1,625 | 1,625 | 0.0 (0.0%) | 3,600 |
19 Jan 2005 | JPY | 1,640 | 1,645 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 6,200 |
18 Jan 2005 | JPY | 1,700 | 1,700 | 1,625 | 1,650 | 1,650 | -45 (-2.65%) | 9,600 |
17 Jan 2005 | JPY | 1,650 | 1,725 | 1,650 | 1,695 | 1,695 | +70 (+4.31%) | 28,600 |
14 Jan 2005 | JPY | 1,580 | 1,625 | 1,560 | 1,625 | 1,625 | +50 (+3.17%) | 15,400 |
13 Jan 2005 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 3,200 |
12 Jan 2005 | JPY | 1,590 | 1,595 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 8,400 |
11 Jan 2005 | JPY | 1,570 | 1,585 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 4,400 |
10 Jan 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 3,600 |
6 Jan 2005 | JPY | 1,550 | 1,560 | 1,530 | 1,560 | 1,560 | 0.0 (0.0%) | 3,600 |
5 Jan 2005 | JPY | 1,585 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 3,800 |
4 Jan 2005 | JPY | 1,585 | 1,590 | 1,565 | 1,590 | 1,590 | +5 (+0.32%) | 4,000 |
3 Jan 2005 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,585 | 1,600 | 1,575 | 1,585 | 1,585 | +40 (+2.59%) | 10,400 |
29 Dec 2004 | JPY | 1,535 | 1,545 | 1,525 | 1,545 | 1,545 | +10 (+0.65%) | 5,800 |
28 Dec 2004 | JPY | 1,520 | 1,535 | 1,515 | 1,535 | 1,535 | +20 (+1.32%) | 2,200 |
27 Dec 2004 | JPY | 1,535 | 1,545 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 6,600 |
24 Dec 2004 | JPY | 1,510 | 1,540 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 7,200 |
23 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 7,800 |
21 Dec 2004 | JPY | 1,490 | 1,510 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 6,800 |
20 Dec 2004 | JPY | 1,480 | 1,495 | 1,480 | 1,495 | 1,495 | 0.0 (0.0%) | 5,400 |
17 Dec 2004 | JPY | 1,470 | 1,500 | 1,465 | 1,495 | 1,495 | 0.0 (0.0%) | 9,600 |
16 Dec 2004 | JPY | 1,510 | 1,510 | 1,485 | 1,495 | 1,495 | -15 (-0.99%) | 11,200 |